• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 09-17-2021 1.62 1.60 1.63 1.56 1.59 74345 -1.85 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 09-17-2021 32.28 32.07 32.07 31.87 31.87 12497 -1.27 % AMEX
All Commodity Strategy K-1 Free ETF 09-17-2021 27.39 27.34 27.34 27.11 27.18 256796 -0.77 % AMEX
Ipath Pure Beta Broad Commodity ETN 09-17-2021 37.17 36.89 36.89 36.89 36.89 4 -0.75 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 09-17-2021 16.71 16.79 16.79 16.79 16.79 2 0.48 % AMEX
CMBS Ishares ETF 09-17-2021 54.39 54.35 54.38 54.25 54.34 37787 -0.09 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 09-17-2021 57.31 57.21 57.21 56.64 56.65 9853 -1.15 % AMEX
California Muni Bond Ishares ETF 09-17-2021 62.52 62.52 62.54 62.50 62.54 51109 0.03 % AMEX
Commodity Broad Strategy No K-1 ETF 09-17-2021 29.44 29.35 29.35 29.11 29.14 41975 -1.02 % AMEX
Asian Growth Cubs ETF 09-17-2021 27.50 27.30 27.39 27.30 27.35 839 -0.55 % AMEX
Amcon Distributing Company 09-17-2021 154.00 154.00 157.19 150.41 153.50 1542 -0.32 % AMEX
Etracs Commodity Index TR ETN 09-17-2021 18.68 18.48 18.48 18.48 18.48 1 -1.07 % AMEX
Ipath Commodity Index TR ETN 09-17-2021 28.55 28.37 28.37 28.14 28.18 256017 -1.30 % AMEX
Dreyfus Muni Income 09-17-2021 9.73 9.80 9.80 9.69 9.80 22137 0.72 % AMEX
Egypt Index ETF Vaneck 09-17-2021 26.84 26.69 26.69 26.62 26.63 1263 -0.78 % AMEX
Decline of The Retail Store ETF 09-17-2021 15.73 15.74 15.79 15.72 15.79 2525 0.38 % AMEX
Wisdomtree India Earnings Fund 09-17-2021 37.90 37.72 37.72 37.32 37.36 1202237 -1.42 % AMEX
Poland Ishares MSCI ETF 09-17-2021 23.09 22.89 22.94 22.52 22.62 128571 -2.04 % AMEX
Wells Fargo Advantage Utilities and High 09-17-2021 14.60 14.64 14.65 14.23 14.25 58915 -2.40 % AMEX
Short Euro ETF 09-17-2021 43.45 43.59 43.59 43.59 43.59 35 0.32 % AMEX
Showing 1 to 20 records out of 63