• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 09-17-2021 36.60 36.46 36.56 35.54 35.64 2259471 -2.62 % NYSE
Acres Commercial Realty Corp 09-17-2021 16.02 15.91 15.96 15.72 15.72 110560 -1.87 % NYSE
Adecoagro S.A. 09-17-2021 10.42 10.38 10.48 10.13 10.21 1417211 -2.02 % NYSE
Alcon Inc 09-17-2021 86.37 84.68 84.79 83.81 84.34 877812 -2.35 % NYSE
America Movil S.A.B. DE C.V. 09-17-2021 18.76 18.75 18.80 18.19 18.19 3395287 -3.04 % NYSE
Apollo Strategic Growth Capital II Cl A 09-17-2021 9.75 9.75 9.75 9.69 9.74 14528 -0.10 % NYSE
Asana Inc Cl A 09-17-2021 117.86 118.98 121.38 115.12 118.26 7963459 0.34 % NYSE
Atlantic Street Acquisition Corp Cl A 09-17-2021 9.75 9.75 9.75 9.75 9.75 121 0.00 % NYSE
Atotech Limited 09-17-2021 24.10 24.07 24.09 23.93 24.03 192510 -0.29 % NYSE
Atlas Corp 09-17-2021 16.32 16.28 16.33 15.64 15.67 689968 -3.98 % NYSE
Atento S.A. 09-17-2021 28.30 28.30 30.48 28.14 29.55 91600 4.42 % NYSE
Brookfield Finance Inc 4.625% Subordinated Notes 09-17-2021 25.94 25.98 25.98 25.82 25.92 41939 -0.08 % NYSE
Banco DE Chile 09-17-2021 19.84 19.71 19.71 19.39 19.52 55075 -1.61 % NYSE
Boa Acquisition Corp Cl A 09-17-2021 9.66 9.65 9.66 9.65 9.66 310 0.00 % NYSE
BP Prudhoe Bay Royalty Trust 09-17-2021 4.25 4.20 4.23 4.04 4.09 114675 -3.76 % NYSE
Blackrock Long-Term Muni Advantage Trust 09-17-2021 14.75 14.83 14.83 14.50 14.56 47858 -1.29 % NYSE
Cedar Realty Trust Inc 09-17-2021 23.50 23.53 23.84 23.11 23.19 172845 -1.32 % NYSE
Choice Hotels International 09-17-2021 122.93 123.39 124.90 121.63 121.98 822452 -0.77 % NYSE
CI Financial Corp OR 09-17-2021 21.12 21.07 21.26 20.96 21.12 14718 0.00 % NYSE
Clorox Company 09-17-2021 166.61 166.25 168.37 165.84 166.09 2537473 -0.31 % NYSE
Showing 1 to 20 records out of 111