• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 09-17-2021 36.60 36.46 36.56 35.54 35.64 2259471 -2.62 % NYSE
Acres Commercial Realty Corp 09-17-2021 16.02 15.91 15.96 15.72 15.72 110560 -1.87 % NYSE
Analog Devices 09-17-2021 173.21 171.40 173.01 170.28 171.52 12673354 -0.98 % NASDAQ
Agile Growth Corp Cl A 09-17-2021 9.71 9.66 9.66 9.65 9.65 1500 -0.62 % NASDAQ
Agile Growth Corp Units 09-14-2021 9.90 9.91 9.91 9.91 9.91 165003 0.10 % NASDAQ
Adecoagro S.A. 09-17-2021 10.42 10.38 10.48 10.13 10.21 1417211 -2.02 % NYSE
Alcon Inc 09-17-2021 86.37 84.68 84.79 83.81 84.34 877812 -2.35 % NYSE
Allegro Microsystems Inc 09-17-2021 35.74 35.74 35.74 34.50 34.54 3721496 -3.36 % NASDAQ
Allakos Inc 09-17-2021 105.77 106.65 109.95 105.42 109.18 363517 3.22 % NASDAQ
Applied Materials 09-17-2021 144.09 143.00 143.00 139.38 140.80 10473700 -2.28 % NASDAQ
Ambow Education Holding Ltd 09-17-2021 1.62 1.60 1.63 1.56 1.59 74345 -1.85 % AMEX
American River Bkshs 08-06-2021 20.50 20.50 21.39 20.50 20.91 115149 2.00 % NASDAQ
America Movil S.A.B. DE C.V. 09-17-2021 18.76 18.75 18.80 18.19 18.19 3395287 -3.04 % NYSE
Amer Natl Insurance 09-17-2021 189.96 189.38 192.22 189.34 189.34 375897 -0.33 % NASDAQ
Angi Inc 09-17-2021 12.49 12.38 12.52 11.96 12.22 2269811 -2.16 % NASDAQ
Annexon Inc 09-17-2021 22.03 22.12 23.60 21.39 22.17 1220728 0.64 % NASDAQ
Apollo Strategic Growth Capital II Cl A 09-17-2021 9.75 9.75 9.75 9.69 9.74 14528 -0.10 % NYSE
Apyx Medical Corp 09-17-2021 11.06 11.01 11.51 10.55 11.48 155955 3.80 % NASDAQ
Asana Inc Cl A 09-17-2021 117.86 118.98 121.38 115.12 118.26 7963459 0.34 % NYSE
Atlantic Street Acquisition Corp Cl A 09-17-2021 9.75 9.75 9.75 9.75 9.75 121 0.00 % NYSE
Showing 1 to 20 records out of 338