• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Analog Devices 09-27-2021 178.53 177.27 178.12 175.59 176.91 4497219 -0.91 % NASDAQ
Agile Growth Corp Cl A 09-27-2021 9.65 9.67 9.68 9.66 9.68 988153 0.31 % NASDAQ
Agile Growth Corp Units 09-27-2021 9.86 9.90 9.90 9.84 9.90 937920 0.41 % NASDAQ
Allegro Microsystems Inc 09-27-2021 34.43 34.28 34.65 33.75 34.50 275469 0.20 % NASDAQ
Allakos Inc 09-27-2021 108.17 108.09 110.65 107.89 109.42 138141 1.16 % NASDAQ
Applied Materials 09-27-2021 141.91 139.59 143.27 139.53 142.74 5227290 0.58 % NASDAQ
American River Bkshs 08-06-2021 20.50 20.50 21.39 20.50 20.91 115149 2.00 % NASDAQ
Amer Natl Insurance 09-27-2021 190.36 190.84 192.50 189.24 189.25 69481 -0.58 % NASDAQ
Angi Inc 09-27-2021 14.40 14.19 14.53 12.99 13.03 1916796 -9.51 % NASDAQ
Annexon Inc 09-27-2021 20.94 21.07 22.48 20.99 22.34 120118 6.69 % NASDAQ
Apyx Medical Corp 09-27-2021 12.49 12.57 14.19 12.50 13.85 1394696 10.89 % NASDAQ
Asml Hld NY Reg 09-27-2021 868.82 843.27 847.87 833.04 835.30 1063123 -3.86 % NASDAQ
Aurinia Pharm Ord 09-27-2021 23.23 23.35 23.78 22.94 23.55 1932607 1.38 % NASDAQ
Broadcom Ltd 09-27-2021 504.92 499.77 505.81 497.38 504.85 982842 -0.01 % NASDAQ
Benessere Capital Acquisition Corp WT 09-27-2021 0.46 0.47 0.47 0.44 0.46 23288 0.00 % NASDAQ
Beigene Ltd Ads 09-27-2021 379.51 375.06 378.06 367.02 377.18 261036 -0.61 % NASDAQ
Bull Horn Holdings Corp 09-24-2021 9.93 9.94 9.94 9.94 9.94 273 0.10 % NASDAQ
Ultrashort Nasdaq Biotechnology ETF 09-27-2021 16.68 16.78 17.05 16.78 17.00 7403 1.92 % NASDAQ
Blue Water Acquisition Corp Cl A 09-09-2021 8.92 8.39 9.77 8.27 9.63 5592087 7.96 % NASDAQ
Blue Water Acquisition Corp 09-09-2021 9.68 9.03 10.35 9.03 10.35 7616 6.92 % NASDAQ
Showing 1 to 20 records out of 164