• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-27-2021 172.40 171.06 171.15 164.26 166.38 1419702 -3.49 % NYSE
Advisorshares Dorsey Wright ETF 09-27-2021 65.59 65.98 65.98 65.51 65.51 1481 -0.12 % AMEX
Advisorshares Dorsey Wright ETF 09-27-2021 65.59 65.98 65.98 65.51 65.51 1481 -0.12 % AMEX
Advisorshares Dorsey Wright ETF 09-27-2021 65.59 65.98 65.98 65.51 65.51 1481 -0.12 % NASDAQ
Advisorshares Dorsey Wright ETF 09-27-2021 65.59 65.98 65.98 65.51 65.51 1481 -0.12 % NASDAQ
American Airlines Gp 09-27-2021 21.39 21.77 22.19 21.46 21.46 33068155 0.33 % NASDAQ
Aarons Holdings Company 09-27-2021 27.52 27.76 29.31 27.52 28.85 168107 4.83 % NYSE
Applied Optoelect 09-27-2021 7.24 7.26 7.50 7.24 7.24 297009 0.00 % NASDAQ
Aaon Inc 09-27-2021 66.87 66.90 67.98 66.79 67.29 153583 0.63 % NASDAQ
Advance Auto Parts Inc 09-27-2021 215.66 216.84 220.12 216.78 218.46 571621 1.30 % NYSE
Apple Inc 09-27-2021 146.91 145.47 145.96 143.81 145.37 73962217 -1.05 % NASDAQ
Alliancebernstein Holding LP 09-27-2021 52.18 52.10 52.50 51.53 51.67 209339 -0.98 % NYSE
Abb Ltd 09-27-2021 34.93 34.40 34.68 34.35 34.45 1548852 -1.37 % NYSE
Abbvie Inc 09-27-2021 107.06 107.13 108.64 107.02 107.72 4968367 0.62 % NYSE
Ameris Bancorp 09-27-2021 50.65 51.25 53.63 51.25 53.04 436182 4.72 % NASDAQ
Abcam Plc ADR 09-27-2021 20.76 20.59 20.71 20.39 20.68 37068 -0.39 % NASDAQ
Abeona Therapeutics 09-27-2021 1.17 1.16 1.19 1.12 1.17 750859 0.00 % NASDAQ
Absolute Core Strategy ETF 09-27-2021 27.08 27.19 27.30 27.19 27.22 915 0.52 % AMEX
Ambev S.A. 09-27-2021 2.91 2.91 2.93 2.86 2.87 35602139 -1.37 % NYSE
Asbury Automotive Group Inc 09-27-2021 196.03 197.52 204.87 196.43 202.91 111432 3.51 % NYSE
Showing 1 to 20 records out of 5829