• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 09-27-2021 65.59 65.98 65.98 65.51 65.51 1481 -0.12 % AMEX
Advisorshares Dorsey Wright ETF 09-27-2021 65.59 65.98 65.98 65.51 65.51 1481 -0.12 % NASDAQ
American Airlines Gp 09-27-2021 21.39 21.77 22.19 21.46 21.46 33068155 0.33 % NASDAQ
Applied Optoelect 09-27-2021 7.24 7.26 7.50 7.24 7.24 297009 0.00 % NASDAQ
Aaon Inc 09-27-2021 66.87 66.90 67.98 66.79 67.29 153583 0.63 % NASDAQ
Apple Inc 09-27-2021 146.91 145.47 145.96 143.81 145.37 73962217 -1.05 % NASDAQ
Ameris Bancorp 09-27-2021 50.65 51.25 53.63 51.25 53.04 436182 4.72 % NASDAQ
Abcam Plc ADR 09-27-2021 20.76 20.59 20.71 20.39 20.68 37068 -0.39 % NASDAQ
Abeona Therapeutics 09-27-2021 1.17 1.16 1.19 1.12 1.17 750859 0.00 % NASDAQ
Arca Biopharma Inc 09-27-2021 2.98 2.97 3.00 2.95 2.97 63019 -0.34 % NASDAQ
Abiomed Inc 09-27-2021 350.36 347.37 347.37 332.50 338.47 185319 -3.39 % NASDAQ
Absolute Software Cp 09-27-2021 11.60 11.93 11.93 11.43 11.50 182674 -0.86 % NASDAQ
Allegiance Banc CS 09-27-2021 37.28 37.54 38.93 35.99 38.50 49195 3.27 % NASDAQ
Acadia Pharmaceutica 09-27-2021 16.94 16.92 17.69 16.81 17.41 841348 2.77 % NASDAQ
Atlantic Coastal Acquisition Corp 09-24-2021 9.94 9.91 9.94 9.90 9.94 10341 0.00 % NASDAQ
Atlantic Coastal Acquisition Corp WT 09-27-2021 0.61 0.62 0.62 0.61 0.61 9345 0.00 % NASDAQ
Aurora Cannabis Inc 09-27-2021 5.95 6.00 6.50 5.88 6.38 11331435 7.23 % NASDAQ
Aurora Cannabis Inc 09-27-2021 5.95 6.00 6.50 5.88 6.38 11331435 7.23 % NYSE
Ace Global Business Acquisition Limited 09-27-2021 10.39 10.50 10.50 10.50 10.50 301 1.06 % NASDAQ
Ace Global Business Acquisition WT 09-27-2021 0.48 0.48 0.48 0.48 0.48 3226 0.00 % NASDAQ
Showing 1 to 20 records out of 2840