• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 09-27-2021 3.77 3.75 3.81 3.75 3.75 84777 -0.53 % NYSE
Aarons Holdings Company 09-27-2021 27.52 27.76 29.31 27.52 28.85 168107 4.83 % NYSE
Advance Auto Parts Inc 09-27-2021 215.66 216.84 220.12 216.78 218.46 571621 1.30 % NYSE
Abbvie Inc 09-27-2021 107.06 107.13 108.64 107.02 107.72 4968367 0.62 % NYSE
Ambev S.A. 09-27-2021 2.91 2.91 2.93 2.86 2.87 35602139 -1.37 % NYSE
Asbury Automotive Group Inc 09-27-2021 196.03 197.52 204.87 196.43 202.91 111432 3.51 % NYSE
ABM Industries Inc 09-27-2021 44.81 45.03 46.04 45.03 45.40 219014 1.32 % NYSE
Arbor Realty Trust 09-27-2021 18.37 18.43 18.73 18.42 18.55 1190944 0.98 % NYSE
Associated Capital Group Inc 09-27-2021 37.96 37.78 38.38 36.90 37.25 6925 -1.87 % NYSE
Arcosa Inc 09-27-2021 48.88 49.20 51.28 49.09 50.64 190756 3.60 % NYSE
Aurora Cannabis Inc 09-27-2021 5.95 6.00 6.50 5.88 6.38 11331435 7.23 % NYSE
Aurora Cannabis Inc 09-27-2021 5.95 6.00 6.50 5.88 6.38 11331435 7.23 % NASDAQ
Accel Entertainment Inc 09-27-2021 11.83 11.92 12.15 11.90 12.02 100258 1.61 % NYSE
Atlas Crest Investment Corp II Cl A 09-27-2021 9.75 9.72 9.75 9.72 9.72 5280 -0.31 % NYSE
Ascendant Digital Acquisition Corp Cl A 07-21-2021 8.77 8.81 9.76 8.81 9.52 195494 8.55 % NYSE
Acres Commercial Realty Corp 09-27-2021 16.07 16.14 16.35 16.14 16.21 18446 0.87 % NYSE
Agree Realty Corp 09-27-2021 67.67 67.98 68.59 67.26 67.29 473534 -0.56 % NYSE
Adient Plc 09-27-2021 40.71 40.89 43.43 40.89 42.77 1302939 5.06 % NYSE
Alliance Data Systems Corp 09-27-2021 102.38 103.02 106.08 102.36 104.26 820691 1.84 % NYSE
ADT Inc 09-27-2021 8.16 8.16 8.50 8.11 8.32 2474064 1.96 % NYSE
Showing 1 to 20 records out of 1489