• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 09-27-2021 2.39 2.39 2.39 2.35 2.37 20345 -0.84 % NASDAQ
Arlington Asset Investment Corp 09-27-2021 3.77 3.75 3.81 3.75 3.75 84777 -0.53 % NYSE
American Airlines Gp 09-27-2021 21.39 21.77 22.19 21.46 21.46 33068155 0.33 % NASDAQ
Atlantic Amer Cp 09-27-2021 3.98 4.01 4.04 3.94 4.00 22144 0.50 % NASDAQ
Aarons Holdings Company 09-27-2021 27.52 27.76 29.31 27.52 28.85 168107 4.83 % NYSE
Applied Optoelect 09-27-2021 7.24 7.26 7.50 7.24 7.24 297009 0.00 % NASDAQ
Advance Auto Parts Inc 09-27-2021 215.66 216.84 220.12 216.78 218.46 571621 1.30 % NYSE
Almaden Minerals 09-27-2021 0.39 0.40 0.40 0.39 0.39 316716 0.00 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 09-27-2021 85.51 85.81 86.32 85.43 86.15 544306 0.75 % NASDAQ
Abbvie Inc 09-27-2021 107.06 107.13 108.64 107.02 107.72 4968367 0.62 % NYSE
Ameris Bancorp 09-27-2021 50.65 51.25 53.63 51.25 53.04 436182 4.72 % NASDAQ
Abeona Therapeutics 09-27-2021 1.17 1.16 1.19 1.12 1.17 750859 0.00 % NASDAQ
Absolute Core Strategy ETF 09-27-2021 27.08 27.19 27.30 27.19 27.22 915 0.52 % AMEX
Ambev S.A. 09-27-2021 2.91 2.91 2.93 2.86 2.87 35602139 -1.37 % NYSE
Asbury Automotive Group Inc 09-27-2021 196.03 197.52 204.87 196.43 202.91 111432 3.51 % NYSE
Abg Acquisition Corp I Cl A 09-27-2021 9.74 9.70 9.70 9.70 9.70 110 -0.41 % NASDAQ
Arca Biopharma Inc 09-27-2021 2.98 2.97 3.00 2.95 2.97 63019 -0.34 % NASDAQ
ABM Industries Inc 09-27-2021 44.81 45.03 46.04 45.03 45.40 219014 1.32 % NYSE
Arbor Realty Trust 09-27-2021 18.37 18.43 18.73 18.42 18.55 1190944 0.98 % NYSE
Absolute Software Cp 09-27-2021 11.60 11.93 11.93 11.43 11.50 182674 -0.86 % NASDAQ
Showing 1 to 20 records out of 5514