• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 09-27-2021 25.01 25.02 25.02 25.01 25.01 805 0.00 % AMEX
GS Physical Gold ETF 09-27-2021 17.37 17.42 17.47 17.39 17.39 130648 0.12 % AMEX
Altisource Asset 09-27-2021 24.48 24.00 25.35 23.35 23.35 94086 -4.62 % AMEX
Almaden Minerals 09-27-2021 0.39 0.40 0.40 0.39 0.39 316716 0.00 % AMEX
Aerocentury Corp 09-27-2021 60.00 64.78 64.78 57.34 63.95 197142 6.58 % AMEX
Anfield Dynamic Fixed Income ETF 09-27-2021 9.72 9.71 9.72 9.71 9.71 1341 -0.10 % AMEX
Adara Acquisition Corp Cl A 09-23-2021 9.76 9.76 9.77 9.76 9.77 7122 0.10 % AMEX
Anfield Universal Fixed Income ETF 09-27-2021 9.64 9.65 9.65 9.64 9.64 8177 0.00 % AMEX
CSOP FTSE China A50 ETF 09-27-2021 20.08 20.66 20.66 20.66 20.66 247 2.89 % AMEX
US Aggregate Bond Ishares Core ETF 09-27-2021 115.41 115.20 115.37 115.18 115.25 5351738 -0.14 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 09-27-2021 52.25 52.21 52.25 52.16 52.21 183534 -0.08 % AMEX
Argentina Ishares MSCI ETF 09-27-2021 29.65 29.55 29.55 29.03 29.03 7584 -2.09 % AMEX
Agency Bond Ishares ETF 09-27-2021 118.50 118.38 118.51 118.38 118.43 39792 -0.06 % AMEX
Ai Powered International Equity ETF 09-27-2021 34.96 34.95 34.95 34.65 34.65 558 -0.89 % AMEX
Alphaclone Alternative Alpha ETF 09-27-2021 87.98 86.95 87.17 86.95 87.17 848 -0.92 % AMEX
Ambow Education Holding Ltd 09-27-2021 1.52 1.48 1.60 1.48 1.53 85869 0.66 % AMEX
Alerian MLP Index ETN JP Morgan 09-27-2021 17.93 18.14 18.62 18.10 18.51 512055 3.23 % AMEX
Alps Alerian MLP ETF 09-27-2021 32.85 33.13 34.23 33.13 33.93 2876478 3.29 % AMEX
Etracs Alerian Midstream Energy Index ETN 09-27-2021 32.78 33.47 33.47 33.47 33.47 1 2.10 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 09-27-2021 34.09 34.80 34.80 34.80 34.80 5 2.08 % AMEX
Showing 1 to 20 records out of 968