• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-27-2021 48.49 48.56 51.71 48.47 51.56 8252352 6.33 % NYSE
Ares Acquisition Corp Cl A 09-27-2021 9.75 9.73 9.75 9.73 9.75 22839 0.00 % NYSE
Arlington Asset Investment Corp 09-27-2021 3.77 3.75 3.81 3.75 3.75 84777 -0.53 % NYSE
Accelerate Acquisition Corp Cl A 09-27-2021 9.69 9.69 9.71 9.69 9.71 292 0.21 % NYSE
American Assets Trust 09-27-2021 38.57 38.82 39.64 38.63 38.64 290148 0.18 % NYSE
Amerisourcebergen Corp 09-27-2021 122.30 122.12 123.33 122.08 122.63 614064 0.27 % NYSE
Abbott Laboratories 09-27-2021 124.37 123.33 123.50 120.45 120.58 6480494 -3.05 % NYSE
Aluminum Corp of China Ltd 09-27-2021 18.85 18.07 18.48 18.02 18.48 199572 -1.96 % NYSE
Atlas Crest Investment Corp Cl A 09-16-2021 9.39 9.60 9.91 9.26 9.91 997674 5.54 % NYSE
Atlas Crest Investment Corp II Cl A 09-27-2021 9.75 9.72 9.75 9.72 9.72 5280 -0.31 % NYSE
Accenture Plc 09-27-2021 339.23 337.51 337.72 333.07 334.50 2025307 -1.39 % NYSE
Adit Edtech Acquisition Corp 09-27-2021 9.72 9.69 9.73 9.69 9.71 2111 -0.10 % NYSE
Aldel Financial Inc Cl A 09-27-2021 10.08 10.09 10.09 10.06 10.06 98949 -0.20 % NYSE
Archer Daniels Midland 09-27-2021 59.75 60.18 61.14 60.03 60.75 2542874 1.67 % NYSE
Aenza S.A.A. 09-27-2021 1.76 1.74 1.78 1.71 1.75 18420 -0.57 % NYSE
Aercap Holdings N.V. 09-27-2021 58.43 58.86 59.93 58.68 58.71 853024 0.48 % NYSE
American Financial Group Inc 5.625% 09-27-2021 28.46 28.51 28.51 28.26 28.46 149654 0.00 % NYSE
Apollo Senior Floating Rate Fund Inc 09-27-2021 15.86 15.86 15.88 15.79 15.86 51242 0.00 % NYSE
First Majestic Silver 09-27-2021 11.78 11.85 12.23 11.77 11.89 2577465 0.93 % NYSE
African Gold Acquisition Corp Cl A 09-27-2021 9.68 9.68 9.69 9.68 9.69 1779 0.10 % NYSE
Showing 1 to 20 records out of 1066