• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-17-2021 49.40 49.18 49.77 47.46 48.82 10405853 -1.17 % NYSE
First Priority Clo Bond ETF 09-17-2021 25.00 25.00 25.00 25.00 25.00 125 0.00 % AMEX
GS Physical Gold ETF 09-17-2021 17.44 17.43 17.46 17.39 17.42 246355 -0.11 % AMEX
Ares Acquisition Corp Cl A 09-17-2021 9.75 9.74 9.75 9.72 9.74 226758 -0.10 % NYSE
Ata Creativity Global 09-17-2021 2.75 2.75 2.79 2.62 2.68 17513 -2.55 % NASDAQ
Arlington Asset Investment Corp 09-17-2021 3.75 3.75 3.77 3.74 3.77 143476 0.53 % NYSE
Altisource Asset 09-17-2021 25.60 25.02 27.05 24.05 25.69 50248 0.35 % AMEX
Atlantic Amer Cp 09-17-2021 3.85 3.89 4.00 3.84 4.00 37316 3.90 % NASDAQ
Accelerate Acquisition Corp Cl A 09-17-2021 9.73 9.71 9.73 9.68 9.68 7132 -0.51 % NYSE
American Assets Trust 09-17-2021 38.89 39.25 39.38 37.99 38.00 672886 -2.29 % NYSE
Almaden Minerals 09-17-2021 0.40 0.39 0.40 0.39 0.39 643529 -2.50 % AMEX
Atlas Air Ww 09-17-2021 78.42 77.95 78.41 75.29 75.62 933842 -3.57 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-17-2021 87.01 87.26 87.32 86.73 86.93 572650 -0.09 % NASDAQ
Amerisourcebergen Corp 09-17-2021 124.23 123.78 124.93 122.98 123.47 1696537 -0.61 % NYSE
Abcellera Biologics Inc 09-17-2021 19.80 22.62 22.63 19.80 20.35 14580152 2.78 % NASDAQ
Abg Acquisition Corp I Cl A 09-17-2021 9.66 9.68 9.75 9.68 9.75 18517 0.93 % NASDAQ
Airbnb Inc Cl A 09-17-2021 168.15 169.30 170.00 163.61 166.59 20000959 -0.93 % NASDAQ
Abbott Laboratories 09-17-2021 127.44 126.78 127.80 126.45 126.79 10006579 -0.51 % NYSE
Arbutus Biopharma Cp 09-17-2021 4.30 4.36 4.37 4.15 4.34 2791811 0.93 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 09-15-2021 9.69 9.74 9.75 9.66 9.74 10886 0.52 % NASDAQ
Showing 1 to 20 records out of 3865