• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 09-27-2021 2.39 2.39 2.39 2.35 2.37 20345 -0.84 % NASDAQ
Atlantic Amer Cp 09-27-2021 3.98 4.01 4.04 3.94 4.00 22144 0.50 % NASDAQ
Atlas Air Ww 09-27-2021 78.50 78.82 83.81 78.79 82.37 909275 4.93 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-27-2021 85.51 85.81 86.32 85.43 86.15 544306 0.75 % NASDAQ
Abcellera Biologics Inc 09-27-2021 21.14 21.17 21.46 20.46 20.98 2617359 -0.76 % NASDAQ
Abg Acquisition Corp I Cl A 09-27-2021 9.74 9.70 9.70 9.70 9.70 110 -0.41 % NASDAQ
Airbnb Inc Cl A 09-27-2021 175.88 175.00 176.31 172.02 174.25 3548360 -0.93 % NASDAQ
Arbutus Biopharma Cp 09-27-2021 4.62 4.73 4.74 4.52 4.62 2791021 0.00 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 09-24-2021 9.69 9.73 9.73 9.73 9.73 295 0.41 % NASDAQ
Ace Global Business Acquisition Limited 09-24-2021 10.05 10.07 10.07 10.07 10.07 5914 0.20 % NASDAQ
Accolade Inc 09-27-2021 43.06 42.92 43.59 42.10 43.46 354472 0.93 % NASDAQ
Ace Convergence Acquisition Corp Cl A 09-27-2021 9.91 9.90 9.93 9.90 9.91 36410 0.00 % NASDAQ
Ace Convergence Acquisition Corp 09-27-2021 10.16 10.27 10.27 10.27 10.27 200 1.08 % NASDAQ
Achieve Life Sciences Inc 09-27-2021 9.36 9.33 10.09 9.31 9.44 325546 0.85 % NASDAQ
Aci Worldwide Inc 09-27-2021 31.41 31.39 32.35 31.12 31.32 1056183 -0.29 % NASDAQ
Axcelis Tech Inc 09-27-2021 49.14 48.77 49.93 48.14 49.75 167636 1.24 % NASDAQ
Acm Research Inc 09-27-2021 99.29 98.73 110.15 97.68 108.67 351831 9.45 % NASDAQ
Acorda Therapeutics 09-27-2021 4.74 4.74 4.88 4.70 4.73 54113 -0.21 % NASDAQ
Independence Holdings Corp Cl A 09-27-2021 9.75 9.76 9.76 9.75 9.76 1819 0.10 % NASDAQ
Aclaris Therapts 09-27-2021 18.07 18.01 19.96 17.76 18.80 743349 4.04 % NASDAQ
Showing 1 to 20 records out of 1831