• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 09-17-2021 25.00 25.00 25.00 25.00 25.00 125 0.00 % AMEX
GS Physical Gold ETF 09-17-2021 17.44 17.43 17.46 17.39 17.42 246355 -0.11 % AMEX
Advisorshares Dorsey Wright ETF 09-17-2021 67.34 65.77 65.93 65.77 65.93 377 -2.09 % AMEX
Advisorshares Dorsey Wright ETF 09-17-2021 67.34 65.77 65.93 65.77 65.93 377 -2.09 % NASDAQ
Altisource Asset 09-17-2021 25.60 25.02 27.05 24.05 25.69 50248 0.35 % AMEX
American Conservative Values ETF 09-17-2021 33.17 33.18 33.18 32.85 32.90 14904 -0.81 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-17-2021 38.82 38.65 38.65 38.31 38.39 7344 -1.11 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-17-2021 106.16 105.95 106.03 105.45 105.54 71594 -0.58 % AMEX
Aerocentury Corp 09-17-2021 34.75 35.11 36.26 34.95 36.07 16631 3.80 % AMEX
Anfield Dynamic Fixed Income ETF 09-17-2021 9.76 9.75 9.75 9.75 9.75 469 -0.10 % AMEX
Adara Acquisition Corp Cl A 09-17-2021 9.77 9.75 9.78 9.75 9.78 20079 0.10 % AMEX
Adams Resources & Energy 09-17-2021 30.25 30.27 30.27 29.16 29.16 14691 -3.60 % AMEX
Anfield U.S. Equity Sector Rotation ETF 09-17-2021 14.14 14.15 14.15 14.00 14.02 11630 -0.85 % AMEX
Anfield Universal Fixed Income ETF 09-17-2021 9.67 9.67 9.68 9.67 9.67 16599 0.00 % AMEX
FT Active Factor Large Cap ETF 09-17-2021 26.39 26.16 26.16 26.15 26.15 1407 -0.91 % AMEX
US Aggregate Bond Ishares Core ETF 09-17-2021 115.97 115.80 115.87 115.74 115.87 5739258 -0.09 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 09-17-2021 52.69 52.56 52.61 52.56 52.59 45249 -0.19 % AMEX
Adaptive Growth Opportunities ETF 09-17-2021 26.46 26.35 26.43 26.21 26.30 39735 -0.60 % AMEX
Argentina Ishares MSCI ETF 09-17-2021 31.21 31.05 31.05 30.77 30.77 39578 -1.41 % AMEX
Agency Bond Ishares ETF 09-17-2021 118.98 118.79 118.92 118.79 118.84 19403 -0.12 % AMEX
Showing 1 to 20 records out of 1266