• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-27-2021 172.40 171.06 171.15 164.26 166.38 1419702 -3.49 % NYSE
Alcoa Corp 09-27-2021 48.49 48.56 51.71 48.47 51.56 8252352 6.33 % NYSE
Ares Acquisition Corp Cl A 09-27-2021 9.75 9.73 9.75 9.73 9.75 22839 0.00 % NYSE
Accelerate Acquisition Corp Cl A 09-27-2021 9.69 9.69 9.71 9.69 9.71 292 0.21 % NYSE
American Assets Trust 09-27-2021 38.57 38.82 39.64 38.63 38.64 290148 0.18 % NYSE
Alliancebernstein Holding LP 09-27-2021 52.18 52.10 52.50 51.53 51.67 209339 -0.98 % NYSE
Abb Ltd 09-27-2021 34.93 34.40 34.68 34.35 34.45 1548852 -1.37 % NYSE
Amerisourcebergen Corp 09-27-2021 122.30 122.12 123.33 122.08 122.63 614064 0.27 % NYSE
Abbott Laboratories 09-27-2021 124.37 123.33 123.50 120.45 120.58 6480494 -3.05 % NYSE
American Campus Communities Inc 09-27-2021 49.81 49.90 50.68 49.63 49.63 887232 -0.36 % NYSE
Acco Brands Corp 09-27-2021 8.84 8.94 9.34 8.80 9.18 369651 3.85 % NYSE
Aluminum Corp of China Ltd 09-27-2021 18.85 18.07 18.48 18.02 18.48 199572 -1.96 % NYSE
Albertsons Companies Inc Cl A 09-27-2021 31.34 31.21 31.85 30.78 30.85 771771 -1.56 % NYSE
Atlas Crest Investment Corp Cl A 09-16-2021 9.39 9.60 9.91 9.26 9.91 997674 5.54 % NYSE
Aecom Technology Corp 09-27-2021 67.00 67.15 67.59 66.62 66.76 530912 -0.36 % NYSE
Accenture Plc 09-27-2021 339.23 337.51 337.72 333.07 334.50 2025307 -1.39 % NYSE
Avenue Income Credit Strategies 09-27-2021 11.16 11.16 11.19 11.03 11.09 170339 -0.63 % NYSE
Ares Commercial Real Estate Cor 09-27-2021 15.52 15.57 15.83 15.57 15.67 341705 0.97 % NYSE
Allianzgi Diversified Income & 09-27-2021 35.53 35.50 35.56 34.93 35.07 31343 -1.29 % NYSE
Adc Therapeutics Sa 09-27-2021 28.28 28.44 30.00 28.30 29.69 221013 4.99 % NYSE
Showing 1 to 20 records out of 1145