• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-27-2021 172.40 171.06 171.15 164.26 166.38 1419702 -3.49 % NYSE
Alcoa Corp 09-27-2021 48.49 48.56 51.71 48.47 51.56 8252352 6.33 % NYSE
First Priority Clo Bond ETF 09-27-2021 25.01 25.02 25.02 25.01 25.01 805 0.00 % AMEX
GS Physical Gold ETF 09-27-2021 17.37 17.42 17.47 17.39 17.39 130648 0.12 % AMEX
Ares Acquisition Corp Cl A 09-27-2021 9.75 9.73 9.75 9.73 9.75 22839 0.00 % NYSE
Advisorshares Dorsey Wright ETF 09-27-2021 65.59 65.98 65.98 65.51 65.51 1481 -0.12 % AMEX
Advisorshares Dorsey Wright ETF 09-27-2021 65.59 65.98 65.98 65.51 65.51 1481 -0.12 % AMEX
Advisorshares Dorsey Wright ETF 09-27-2021 65.59 65.98 65.98 65.51 65.51 1481 -0.12 % NASDAQ
Advisorshares Dorsey Wright ETF 09-27-2021 65.59 65.98 65.98 65.51 65.51 1481 -0.12 % NASDAQ
Altisource Asset 09-27-2021 24.48 24.00 25.35 23.35 23.35 94086 -4.62 % AMEX
Aaon Inc 09-27-2021 66.87 66.90 67.98 66.79 67.29 153583 0.63 % NASDAQ
Apple Inc 09-27-2021 146.91 145.47 145.96 143.81 145.37 73962217 -1.05 % NASDAQ
Accelerate Acquisition Corp Cl A 09-27-2021 9.69 9.69 9.71 9.69 9.71 292 0.21 % NYSE
American Assets Trust 09-27-2021 38.57 38.82 39.64 38.63 38.64 290148 0.18 % NYSE
Atlas Air Ww 09-27-2021 78.50 78.82 83.81 78.79 82.37 909275 4.93 % NASDAQ
Alliancebernstein Holding LP 09-27-2021 52.18 52.10 52.50 51.53 51.67 209339 -0.98 % NYSE
Abb Ltd 09-27-2021 34.93 34.40 34.68 34.35 34.45 1548852 -1.37 % NYSE
Amerisourcebergen Corp 09-27-2021 122.30 122.12 123.33 122.08 122.63 614064 0.27 % NYSE
Abcellera Biologics Inc 09-27-2021 21.14 21.17 21.46 20.46 20.98 2617359 -0.76 % NASDAQ
Abcam Plc ADR 09-27-2021 20.76 20.59 20.71 20.39 20.68 37068 -0.39 % NASDAQ
Showing 1 to 20 records out of 4175