• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 09-17-2021 67.34 65.77 65.93 65.77 65.93 377 -2.09 % NASDAQ
Advisorshares Dorsey Wright ETF 09-17-2021 67.34 65.77 65.93 65.77 65.93 377 -2.09 % AMEX
Aaon Inc 09-17-2021 65.01 65.28 66.06 64.82 66.00 473708 1.52 % NASDAQ
Apple Inc 09-17-2021 148.78 148.81 148.81 145.75 146.06 125116392 -1.83 % NASDAQ
Atlas Air Ww 09-17-2021 78.42 77.95 78.41 75.29 75.62 933842 -3.57 % NASDAQ
Abcellera Biologics Inc 09-17-2021 19.80 22.62 22.63 19.80 20.35 14580152 2.78 % NASDAQ
Abcam Plc ADR 09-17-2021 20.80 20.64 20.98 20.37 20.59 90344 -1.01 % NASDAQ
Abiomed Inc 09-17-2021 357.87 355.63 357.06 350.42 355.00 389780 -0.80 % NASDAQ
Airbnb Inc Cl A 09-17-2021 168.15 169.30 170.00 163.61 166.59 20000959 -0.93 % NASDAQ
Arbutus Biopharma Cp 09-17-2021 4.30 4.36 4.37 4.15 4.34 2791811 0.93 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 09-15-2021 9.69 9.74 9.75 9.66 9.74 10886 0.52 % NASDAQ
Ace Global Business Acquisition Limited 09-15-2021 10.05 10.02 10.02 10.00 10.00 411 -0.50 % NASDAQ
Ace Convergence Acquisition Corp Cl A 09-17-2021 9.91 9.91 9.92 9.90 9.91 86099 0.00 % NASDAQ
Achieve Life Sciences Inc 09-17-2021 7.96 8.50 8.50 8.07 8.27 175364 3.89 % NASDAQ
Axcelis Tech Inc 09-17-2021 49.43 49.32 49.46 47.75 48.88 551387 -1.11 % NASDAQ
Acm Research Inc 09-17-2021 101.70 101.56 103.22 100.00 102.40 147426 0.69 % NASDAQ
Acorda Therapeutics 09-17-2021 4.69 4.69 4.90 4.64 4.73 143946 0.85 % NASDAQ
Aclaris Therapts 09-17-2021 17.46 17.55 18.80 17.37 18.16 1490204 4.01 % NASDAQ
Acasti Pharma 09-17-2021 2.16 2.14 2.22 2.14 2.18 414496 0.93 % NASDAQ
Acacia Res-Acacia 09-17-2021 6.71 6.79 7.05 6.71 6.95 1220953 3.58 % NASDAQ
Showing 1 to 20 records out of 1764