• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered International Equity ETF 09-17-2021 35.13 35.13 35.16 35.13 35.16 442 0.09 % AMEX
Altshares Merger Arbitrage ETF 09-17-2021 25.83 25.85 25.85 25.83 25.83 604 0.00 % AMEX
Db-Xt Harvest CSI 500 China A ETF 09-17-2021 42.15 42.03 42.03 41.89 41.99 16385 -0.38 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 09-17-2021 29.30 29.36 29.36 29.36 29.36 4 0.20 % AMEX
Etfmg 2X Daily Travel Tech ETF 09-16-2021 7.34 7.25 7.32 7.25 7.32 224 -0.27 % AMEX
Jpmorgan Betabuilders Japan ETF 09-17-2021 61.77 61.40 61.40 61.09 61.31 245591 -0.74 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 09-17-2021 32.28 32.07 32.07 31.87 31.87 12497 -1.27 % AMEX
All Commodity Strategy K-1 Free ETF 09-17-2021 27.39 27.34 27.34 27.11 27.18 256796 -0.77 % AMEX
Ipath Pure Beta Broad Commodity ETN 09-17-2021 37.17 36.89 36.89 36.89 36.89 4 -0.75 % AMEX
Senior Loan Invesco ETF 09-17-2021 22.21 22.21 22.24 22.19 22.19 7773118 -0.09 % AMEX
Virtus Dynamic Credit ETF 09-17-2021 24.76 24.76 24.76 24.76 24.76 15 0.00 % AMEX
US Brent Oil 09-17-2021 19.75 19.59 19.69 19.48 19.67 433660 -0.41 % AMEX
Ultra Bloomberg Natural Gas ETF 09-17-2021 70.95 68.53 69.79 64.29 64.65 842446 -8.88 % AMEX
Camber Energy Inc 09-17-2021 1.72 1.71 1.84 1.62 1.69 147277660 -1.74 % AMEX
Global X MSCI China Energy ETF 09-17-2021 13.36 13.00 13.00 12.77 12.88 15253 -3.59 % AMEX
Global X MSCI China Materials ETF 09-17-2021 29.41 28.84 29.25 28.80 28.91 6092 -1.70 % AMEX
Global X MSCI China Financials ETF 09-17-2021 14.63 14.60 14.60 14.50 14.50 40537 -0.89 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 09-17-2021 57.31 57.21 57.21 56.64 56.65 9853 -1.15 % AMEX
Auspice Broad Commodity Strategy ETF Direxion 09-17-2021 31.07 30.94 30.96 30.82 30.89 20377 -0.58 % AMEX
Commodity Broad Strategy No K-1 ETF 09-17-2021 29.44 29.35 29.35 29.11 29.14 41975 -1.02 % AMEX
Showing 1 to 20 records out of 169