• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-27-2021 48.49 48.56 51.71 48.47 51.56 8252352 6.33 % NYSE
Ares Acquisition Corp Cl A 09-27-2021 9.75 9.73 9.75 9.73 9.75 22839 0.00 % NYSE
Aluminum Corp of China Ltd 09-27-2021 18.85 18.07 18.48 18.02 18.48 199572 -1.96 % NYSE
Aldel Financial Inc Cl A 09-27-2021 10.08 10.09 10.09 10.06 10.06 98949 -0.20 % NYSE
African Gold Acquisition Corp Cl A 09-27-2021 9.68 9.68 9.69 9.68 9.69 1779 0.10 % NYSE
Antero Midstream Corp 09-27-2021 10.24 10.40 10.76 10.38 10.59 3603068 3.42 % NYSE
AMC Entertainment Holdings Inc 09-27-2021 40.00 40.11 40.63 39.21 39.29 31014218 -1.77 % NYSE
Alpha Metallurgical Resources Inc 09-27-2021 47.74 47.74 49.48 47.20 48.64 189150 1.89 % NYSE
AON Plc 09-27-2021 299.17 299.91 300.00 291.01 294.00 1328671 -1.73 % NYSE
Apollo Strategic Growth Capital II Cl A 09-24-2021 9.76 9.76 9.76 9.75 9.76 354601 0.00 % NYSE
Apollo Strategic Growth Capital Cl A 09-27-2021 9.77 9.77 9.78 9.77 9.78 41704 0.10 % NYSE
Algonquin Power & Utilities Corp 09-27-2021 27.98 27.94 28.01 27.80 28.00 10776 0.07 % NYSE
Antero Resources Corp 09-27-2021 17.60 18.42 19.46 18.30 19.10 10366353 8.52 % NYSE
Ares Dynamic Credit Allocation 09-27-2021 16.55 16.59 16.59 16.55 16.57 72146 0.12 % NYSE
Asana Inc Cl A 09-27-2021 120.02 118.00 118.64 113.75 113.98 2787665 -5.03 % NYSE
Atlantic Street Acquisition Corp Cl A 09-27-2021 9.78 9.76 9.78 9.75 9.78 27148 0.00 % NYSE
Austerlitz Acquisition Corp II Cl A 09-27-2021 9.75 9.72 9.76 9.72 9.75 312010 0.00 % NYSE
Americas Technology Acquisition Corp 09-27-2021 10.03 10.02 10.03 10.01 10.03 30033 0.00 % NYSE
Atotech Limited 09-27-2021 24.12 24.09 24.24 24.07 24.19 128753 0.29 % NYSE
Atlas Corp 09-27-2021 15.67 15.77 15.99 15.74 15.78 447182 0.70 % NYSE
Showing 1 to 20 records out of 231