• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp Cl A 09-24-2021 9.69 9.73 9.73 9.73 9.73 295 0.41 % NASDAQ
Acorda Therapeutics 09-27-2021 4.74 4.74 4.88 4.70 4.73 54113 -0.21 % NASDAQ
26 Capital Acquisition Corp Cl A 09-27-2021 9.71 9.69 9.69 9.68 9.69 1991 -0.21 % NASDAQ
Aehr Test Systems 09-27-2021 15.82 15.90 16.50 14.77 15.09 9115706 -4.61 % NASDAQ
Alset Ehome Intl Inc 09-27-2021 2.31 2.23 2.64 2.22 2.54 4519893 9.96 % NASDAQ
Af Acquisition Corp 09-22-2021 9.74 9.69 9.71 9.69 9.71 2100 -0.31 % NASDAQ
Affinity Bancshares Inc 09-27-2021 14.17 13.91 14.10 13.91 14.00 944 -1.20 % NASDAQ
Afya Ltd Cl A 09-27-2021 20.57 20.44 20.69 19.57 20.07 130961 -2.43 % NASDAQ
Altimeter Growth Corp WT 09-27-2021 2.25 2.27 2.35 2.20 2.20 77760 -2.22 % NASDAQ
Sports Ventures Acquisition Corp Cl A 09-23-2021 9.73 9.73 9.73 9.73 9.73 2910 0.00 % NASDAQ
Akero Therapeutics Inc 09-27-2021 23.73 23.82 24.12 23.25 24.03 123606 1.26 % NASDAQ
Allakos Inc 09-27-2021 108.17 108.09 110.65 107.89 109.42 138141 1.16 % NASDAQ
Alaska Commun Sys 07-22-2021 3.39 3.38 3.40 3.38 3.40 879557 0.29 % NASDAQ
Altimmune Inc 09-27-2021 14.97 15.10 15.64 14.99 15.18 943443 1.40 % NASDAQ
Allovir Inc 09-27-2021 23.10 23.12 23.82 22.55 23.73 122069 2.73 % NASDAQ
Alx Oncology Holdings Inc 09-27-2021 74.98 74.95 78.23 73.45 76.87 75427 2.52 % NASDAQ
Ambarella Inc 09-27-2021 162.88 160.75 162.25 157.87 159.34 531702 -2.17 % NASDAQ
American River Bkshs 08-06-2021 20.50 20.50 21.39 20.50 20.91 115149 2.00 % NASDAQ
Aemetis Inc 09-27-2021 14.69 15.03 17.68 14.94 17.00 2140853 15.72 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 09-27-2021 33.28 33.21 33.25 33.18 33.24 830177 -0.12 % NASDAQ
Showing 1 to 20 records out of 352