• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Core Strategy ETF 09-17-2021 27.25 27.03 27.07 27.03 27.07 818 -0.66 % AMEX
Leadershares Activist Leaders ETF 09-17-2021 37.76 37.60 37.64 37.35 37.57 3368 -0.50 % AMEX
Agex Therapeutics Inc 09-17-2021 0.96 0.97 1.01 0.94 1.01 62694 5.21 % AMEX
Air Industries Group Inc 09-17-2021 1.10 1.10 1.11 1.08 1.10 236612 0.00 % AMEX
Pacer Lunt Large Cap Alternator ETF 09-17-2021 42.79 42.68 42.95 42.39 42.43 38809 -0.84 % AMEX
Emles Made IN America ETF 09-17-2021 30.50 30.26 30.26 30.26 30.26 8 -0.79 % AMEX
Annovis Bio Inc 09-17-2021 31.23 31.51 33.50 30.80 33.50 202215 7.27 % AMEX
Armor US Equity Index ETF 09-17-2021 25.41 25.32 25.32 25.19 25.19 5826 -0.87 % AMEX
Asymmetric ETFS Trust Asymshares Asymmetric 500 09-17-2021 27.92 27.80 27.80 27.73 27.73 860 -0.68 % AMEX
Asensus Surgical Inc 09-17-2021 1.95 1.95 2.04 1.90 1.98 11968763 1.54 % AMEX
Actinium Pharmaceuticals Inc 09-17-2021 6.67 6.78 7.84 6.62 7.83 764352 17.39 % AMEX
Global X Adaptive U.S. Factor ETF 09-17-2021 30.08 30.00 30.00 29.94 29.94 1839 -0.47 % AMEX
Avdr US Largecap Leading ETF 09-17-2021 30.43 30.25 30.25 30.13 30.13 598 -0.99 % AMEX
Allianzim U.S. Large Cap Buffer10 Jul ETF 09-17-2021 28.37 28.21 28.31 28.21 28.22 2221 -0.53 % AMEX
Allianzim U.S. Large Cap Buffer20 Oct ETF 09-17-2021 26.89 26.93 26.93 26.88 26.88 2984 -0.04 % AMEX
Battalion Oil Corp 09-17-2021 7.66 7.65 9.07 7.36 8.68 309900 13.32 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 09-17-2021 51.68 51.64 51.65 51.64 51.65 972 -0.06 % AMEX
Birks Group Inc 09-17-2021 2.39 2.43 2.49 2.33 2.48 131938 3.77 % AMEX
FT CBOE Vest Gold Strategy Quarterly Buffer ETF 09-17-2021 18.71 18.67 18.69 18.66 18.69 4218 -0.11 % AMEX
Bar Harbor Bankshares 09-17-2021 26.10 26.51 26.82 25.92 26.64 129449 2.07 % AMEX
Showing 1 to 20 records out of 380