• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 09-17-2021 26.39 26.48 27.21 26.18 26.93 990195 2.05 % NYSE
Advance Auto Parts Inc 09-17-2021 207.69 207.21 208.34 205.06 205.80 667184 -0.91 % NYSE
Abbvie Inc 09-17-2021 108.08 107.50 108.25 107.10 107.73 13495054 -0.32 % NYSE
Asbury Automotive Group Inc 09-17-2021 180.12 181.81 186.00 180.75 181.93 398688 1.00 % NYSE
ABM Industries Inc 09-17-2021 45.90 45.78 45.90 44.71 45.07 1195059 -1.81 % NYSE
Arcosa Inc 09-17-2021 49.77 50.50 50.77 49.72 50.25 924319 0.96 % NYSE
Aurora Cannabis Inc 09-17-2021 6.62 6.62 6.67 6.42 6.62 3166322 0.00 % NYSE
Aurora Cannabis Inc 09-17-2021 6.62 6.62 6.67 6.42 6.62 3166322 0.00 % NASDAQ
Agree Realty Corp 09-17-2021 71.60 72.04 72.36 70.62 70.98 812870 -0.87 % NYSE
Aegon Funding Company Llc 5.10% 09-17-2021 26.87 26.87 26.87 26.80 26.85 55185 -0.07 % NYSE
American Equity Investment Life 09-17-2021 28.84 28.96 30.03 28.96 29.55 2519156 2.46 % NYSE
Agnico-Eagle Mines Ltd 09-17-2021 53.82 53.32 53.63 53.00 53.22 2319529 -1.11 % NYSE
American Eagle Outfitters 09-17-2021 26.78 26.81 27.44 26.44 26.69 4755092 -0.34 % NYSE
Aes Corp 09-17-2021 101.44 102.37 102.87 102.37 102.87 1403 1.41 % NYSE
American Financial Group 09-17-2021 133.06 133.56 134.38 131.12 132.00 1453206 -0.80 % NYSE
Armstrong Flooring Inc 09-17-2021 3.06 3.02 3.08 2.99 3.08 159842 0.65 % NYSE
Aflac Inc 09-17-2021 54.56 54.39 54.90 53.95 53.99 7983866 -1.04 % NYSE
Agco Corp 09-17-2021 129.31 128.80 129.81 125.36 126.20 853765 -2.41 % NYSE
Agilon Health Inc 09-17-2021 29.67 29.48 29.62 27.96 29.01 2441772 -2.22 % NYSE
Assured Guaranty Ltd 09-17-2021 46.89 46.96 47.54 46.09 46.64 1658819 -0.53 % NYSE
Showing 1 to 20 records out of 548