• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 09-17-2021 26.39 26.48 27.21 26.18 26.93 990195 2.05 % NYSE
Advance Auto Parts Inc 09-17-2021 207.69 207.21 208.34 205.06 205.80 667184 -0.91 % NYSE
Abbvie Inc 09-17-2021 108.08 107.50 108.25 107.10 107.73 13495054 -0.32 % NYSE
Ameris Bancorp 09-17-2021 47.45 47.53 48.10 46.86 47.82 1916496 0.78 % NASDAQ
Absolute Core Strategy ETF 09-17-2021 27.25 27.03 27.07 27.03 27.07 818 -0.66 % AMEX
Asbury Automotive Group Inc 09-17-2021 180.12 181.81 186.00 180.75 181.93 398688 1.00 % NYSE
ABM Industries Inc 09-17-2021 45.90 45.78 45.90 44.71 45.07 1195059 -1.81 % NYSE
Allegiance Banc CS 09-17-2021 35.32 35.35 36.71 34.71 36.60 233984 3.62 % NASDAQ
Arcosa Inc 09-17-2021 49.77 50.50 50.77 49.72 50.25 924319 0.96 % NYSE
Acadia Pharmaceutica 09-17-2021 16.12 16.16 16.77 16.03 16.69 3286751 3.54 % NASDAQ
Atlantic Coastal Acquisition Corp WT 09-16-2021 0.64 0.74 0.74 0.74 0.74 100 15.63 % NASDAQ
Aurora Cannabis Inc 09-17-2021 6.62 6.62 6.67 6.42 6.62 3166322 0.00 % NYSE
Aurora Cannabis Inc 09-17-2021 6.62 6.62 6.67 6.42 6.62 3166322 0.00 % NYSE
Aurora Cannabis Inc 09-17-2021 6.62 6.62 6.67 6.42 6.62 3166322 0.00 % NASDAQ
Aurora Cannabis Inc 09-17-2021 6.62 6.62 6.67 6.42 6.62 3166322 0.00 % NASDAQ
Arch Capital Grp Ltd 09-17-2021 39.15 39.13 39.47 39.00 39.29 4356983 0.36 % NASDAQ
Achilles Therapeutics Plc 09-17-2021 5.83 5.80 5.89 5.65 5.83 24553 0.00 % NASDAQ
AC Immune S.A. 09-17-2021 6.87 6.87 7.01 6.79 6.99 312683 1.75 % NASDAQ
Acnb Corp 09-17-2021 27.73 27.60 27.85 27.51 27.85 12342 0.43 % NASDAQ
Acelrx Pharmaceutica 09-17-2021 1.02 1.00 1.04 1.00 1.02 693248 0.00 % NASDAQ
Showing 1 to 20 records out of 1834