• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 09-27-2021 50.65 51.25 53.63 51.25 53.04 436182 4.72 % NASDAQ
Allegiance Banc CS 09-27-2021 37.28 37.54 38.93 35.99 38.50 49195 3.27 % NASDAQ
Acadia Pharmaceutica 09-27-2021 16.94 16.92 17.69 16.81 17.41 841348 2.77 % NASDAQ
Atlantic Coastal Acquisition Corp WT 09-27-2021 0.61 0.62 0.62 0.61 0.61 9345 0.00 % NASDAQ
Aurora Cannabis Inc 09-27-2021 5.95 6.00 6.50 5.88 6.38 11331435 7.23 % NASDAQ
Aurora Cannabis Inc 09-27-2021 5.95 6.00 6.50 5.88 6.38 11331435 7.23 % NYSE
Arch Capital Grp Ltd 09-27-2021 39.18 39.43 39.68 39.34 39.35 2455983 0.43 % NASDAQ
Achilles Therapeutics Plc 09-27-2021 6.95 7.16 7.79 6.95 7.36 579697 5.90 % NASDAQ
AC Immune S.A. 09-27-2021 6.91 6.87 7.19 6.84 7.13 293433 3.18 % NASDAQ
Acnb Corp 09-27-2021 27.73 27.76 28.43 27.76 28.07 12355 1.23 % NASDAQ
Acelrx Pharmaceutica 09-27-2021 1.06 1.07 1.08 1.04 1.07 584851 0.94 % NASDAQ
Arclight Clean Transition Cor. II WT 09-27-2021 1.14 1.05 1.10 1.01 1.08 6421 -5.26 % NASDAQ
Advanced Emissions Solutions Inc 09-27-2021 6.21 6.41 6.58 6.37 6.51 184501 4.83 % NASDAQ
Adma Biologics 09-27-2021 1.25 1.25 1.27 1.22 1.23 1644853 -1.60 % NASDAQ
Automatic Data Procs 09-27-2021 202.22 201.38 203.16 201.13 201.72 1357464 -0.25 % NASDAQ
Autodesk Inc 09-27-2021 294.67 294.00 295.29 289.33 294.06 1677012 -0.21 % NASDAQ
Adtran Inc 09-27-2021 19.53 19.48 19.89 19.46 19.60 274375 0.36 % NASDAQ
Aditx Therapeutics Inc 09-27-2021 1.72 1.75 1.86 1.73 1.84 2353162 6.98 % NASDAQ
Advantage Solutions Inc 09-27-2021 8.48 8.50 8.75 8.41 8.64 177469 1.89 % NASDAQ
Advantage Solutions Inc WT 09-27-2021 1.74 1.80 1.83 1.80 1.83 400 5.17 % NASDAQ
Showing 1 to 20 records out of 906