• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $10; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Inc 09-17-2021 890.44 878.00 887.56 868.80 876.63 1267056 -1.55 % NYSE
Cable One Inc 09-17-2021 1963.84 1954.57 1983.69 1941.42 1964.16 146262 0.02 % NYSE
Herbalife Ltd 09-17-2021 42.79 42.50 44.95 42.32 44.39 3402846 3.74 % NYSE
Medifast Inc 09-17-2021 215.59 217.03 221.94 216.09 219.55 275831 1.84 % NYSE
Markel Corp 09-17-2021 1218.80 1220.68 1229.59 1203.02 1209.53 96128 -0.76 % NYSE
NVR Inc 09-17-2021 5024.00 5060.97 5094.96 5042.00 5070.73 39685 0.93 % NYSE
Par Technology Corp 09-17-2021 62.89 62.90 63.53 60.29 62.63 416734 -0.41 % NYSE
Restoration Hardware Holdings 09-17-2021 685.44 680.00 681.82 669.91 672.14 533639 -1.94 % NYSE
Boston Beer Company 09-17-2021 527.14 527.99 528.49 516.24 517.05 342423 -1.91 % NYSE
Shopify Inc 09-17-2021 1475.97 1466.66 1487.46 1452.21 1486.29 544622 0.70 % NYSE
Texas Pacific Land Trust 09-17-2021 1242.58 1242.30 1300.40 1212.73 1300.40 243761 4.65 % NYSE
United Rentals 09-17-2021 346.19 343.50 349.13 337.98 341.45 908325 -1.37 % NYSE
White Mountains Insurance Group 09-17-2021 1068.11 1071.79 1078.97 1067.00 1072.14 33963 0.38 % NYSE
Alleghany Corp 09-17-2021 621.50 622.08 625.00 616.09 617.54 156439 -0.64 % NYSE
Showing 1 to 14 records out of 14