• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 09-17-2021 731.00 735.36 747.73 726.90 728.98 29550 -0.28 % NASDAQ
Blackrock Inc 09-17-2021 890.44 878.00 887.56 868.80 876.63 1267056 -1.55 % NYSE
Cable One Inc 09-17-2021 1963.84 1954.57 1983.69 1941.42 1964.16 146262 0.02 % NYSE
Charter Communicatio 09-17-2021 765.24 765.24 769.35 757.23 763.48 3400945 -0.23 % NASDAQ
Cintas Corp 09-17-2021 399.55 398.61 399.85 391.81 392.86 1126253 -1.67 % NASDAQ
Regional Banks Bull 3X Direxion 09-17-2021 187.13 188.58 192.99 184.46 188.43 257698 0.69 % AMEX
First Citizens Bancs 09-17-2021 818.99 822.00 824.46 814.29 819.91 95833 0.11 % NASDAQ
Herbalife Ltd 09-17-2021 42.79 42.50 44.95 42.32 44.39 3402846 3.74 % NYSE
Medifast Inc 09-17-2021 215.59 217.03 221.94 216.09 219.55 275831 1.84 % NYSE
Markel Corp 09-17-2021 1218.80 1220.68 1229.59 1203.02 1209.53 96128 -0.76 % NYSE
Microstrategy Cl A 09-17-2021 633.00 633.00 634.52 612.02 614.28 2134465 -2.96 % NASDAQ
Netflix Inc 09-17-2021 586.50 587.85 590.27 580.85 589.35 4028152 0.49 % NASDAQ
NVR Inc 09-17-2021 5024.00 5060.97 5094.96 5042.00 5070.73 39685 0.93 % NYSE
Par Technology Corp 09-17-2021 62.89 62.90 63.53 60.29 62.63 416734 -0.41 % NYSE
Restoration Hardware Holdings 09-17-2021 685.44 680.00 681.82 669.91 672.14 533639 -1.94 % NYSE
Boston Beer Company 09-17-2021 527.14 527.99 528.49 516.24 517.05 342423 -1.91 % NYSE
Seaboard Corp 09-17-2021 3975.05 3942.90 4097.00 3886.85 4078.98 1735 2.61 % AMEX
Shopify Inc 09-17-2021 1475.97 1466.66 1487.46 1452.21 1486.29 544622 0.70 % NYSE
Svb Financial Group 09-17-2021 608.45 613.42 623.00 605.00 610.40 680672 0.32 % NASDAQ
Texas Pacific Land Trust 09-17-2021 1242.58 1242.30 1300.40 1212.73 1300.40 243761 4.65 % NYSE
Showing 1 to 20 records out of 25