• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 09-27-2021 680.14 681.00 710.78 681.00 694.98 8407 2.18 % NASDAQ
Charter Communicatio 09-27-2021 739.16 735.30 741.32 732.46 734.40 742936 -0.64 % NASDAQ
Cintas Corp 09-27-2021 401.47 399.38 403.80 394.55 395.38 394467 -1.52 % NASDAQ
First Citizens Bancs 09-27-2021 844.54 845.00 874.50 845.00 872.58 77071 3.32 % NASDAQ
Microstrategy Cl A 09-27-2021 599.38 603.25 606.00 589.73 594.75 273939 -0.77 % NASDAQ
Netflix Inc 09-27-2021 592.38 587.95 593.58 576.92 592.63 2501481 0.04 % NASDAQ
Svb Financial Group 09-27-2021 649.96 654.00 677.13 650.00 674.40 494594 3.76 % NASDAQ
10X Genomics Inc 09-27-2021 154.16 152.44 153.19 146.47 152.38 388461 -1.15 % NASDAQ
Wynn Resorts Ltd 09-27-2021 82.87 81.65 86.89 81.62 85.37 6505463 3.02 % NASDAQ
Showing 1 to 9 records out of 9