• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $5; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Regional Banks Bull 3X Direxion 09-27-2021 208.27 214.38 236.35 213.90 232.34 530355 11.56 % AMEX
FI Enhanced Large Cap Growth ETN 09-27-2021 771.14 771.00 771.00 752.88 757.63 580 -1.75 % AMEX
CS FI Large Cap Growth Enhanced ETN 09-27-2021 766.35 753.31 753.31 753.31 753.31 35 -1.70 % AMEX
S&P Midcap 400 SPDR 09-27-2021 491.23 491.81 498.54 491.63 495.85 1270786 0.94 % AMEX
Microsectors U.S. Big Oil Index 3X ETN 09-27-2021 132.84 141.41 149.62 141.41 148.34 503229 11.67 % AMEX
Physical Palladium ETF 09-27-2021 182.47 182.88 183.66 181.00 182.65 24140 0.10 % AMEX
Retail Bull 3X Direxion 09-27-2021 219.44 218.97 233.00 218.97 230.62 91801 5.09 % AMEX
Seaboard Corp 09-27-2021 4070.21 4093.30 4169.00 4026.95 4085.21 587 0.37 % AMEX
Showing 1 to 8 records out of 8