• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alibaba Group Holding 09-27-2021 145.08 144.91 150.99 144.44 150.18 24243079 3.52 % NYSE
Blackrock Inc 09-27-2021 874.62 873.00 875.66 868.01 875.47 416795 0.10 % NYSE
Cable One Inc 09-27-2021 1859.53 1843.23 1862.42 1827.91 1835.03 39946 -1.32 % NYSE
Caci International 09-27-2021 255.46 255.88 259.88 255.88 257.63 143153 0.85 % NYSE
Cigna Corp 09-27-2021 203.88 203.09 208.28 203.09 206.61 2053122 1.34 % NYSE
Chipotle Mexican Grill 09-27-2021 1937.22 1929.25 1936.48 1883.88 1899.50 248823 -1.95 % NYSE
Doordash Inc Cl A 09-27-2021 220.52 218.22 219.44 212.78 216.72 1671415 -1.72 % NYSE
Deere & Company 09-27-2021 349.25 348.77 355.80 348.77 352.42 1289150 0.91 % NYSE
Eastman Chemical Company 09-27-2021 102.20 102.84 106.11 102.84 105.50 821254 3.23 % NYSE
Fedex Corp 09-27-2021 226.63 226.00 229.25 225.68 226.50 4325953 -0.06 % NYSE
Fair Isaac and Company 09-27-2021 419.31 416.10 418.07 411.97 416.36 190378 -0.70 % NYSE
Graham Holdings Company 09-27-2021 597.28 599.66 609.47 597.97 603.94 17294 1.12 % NYSE
Generac Holdings Inc 09-27-2021 444.61 440.89 449.24 434.88 443.80 418261 -0.18 % NYSE
Goldman Sachs Group 09-27-2021 390.85 396.57 401.00 395.18 399.81 2785198 2.29 % NYSE
Herbalife Ltd 09-27-2021 43.92 43.89 45.27 43.83 44.04 1372885 0.27 % NYSE
Humana Inc 09-27-2021 398.91 400.70 404.98 399.25 401.00 432583 0.52 % NYSE
Kadant Inc 09-27-2021 218.16 218.00 225.63 217.00 222.00 56687 1.76 % NYSE
Quaker Chemical Corp 09-27-2021 241.66 241.27 248.97 238.31 247.96 48380 2.61 % NYSE
Lithia Motors 09-27-2021 345.19 346.50 354.66 345.63 351.88 211126 1.94 % NYSE
Lennox International 09-27-2021 308.63 306.75 310.70 306.18 308.23 154997 -0.13 % NYSE
Showing 1 to 20 records out of 41