• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amedisys Inc 09-17-2021 169.02 169.88 172.69 169.51 171.13 679930 1.25 % NASDAQ
Amazon.com Inc 09-17-2021 3488.23 3488.41 3497.40 3452.13 3462.52 4383041 -0.74 % NASDAQ
Aterian Inc 09-17-2021 9.96 9.52 11.97 9.14 11.06 34201514 11.04 % NASDAQ
Atrion Corp 09-17-2021 731.00 735.36 747.73 726.90 728.98 29550 -0.28 % NASDAQ
Alibaba Group Holding 09-17-2021 156.25 158.47 160.38 158.09 160.05 25426044 2.43 % NYSE
Biogen Inc 09-17-2021 299.69 300.85 300.85 296.56 300.19 1578800 0.17 % NASDAQ
Blackrock Inc 09-17-2021 890.44 878.00 887.56 868.80 876.63 1267056 -1.55 % NYSE
Brp Group Inc Cl A 09-17-2021 33.77 33.96 34.31 33.28 33.42 868628 -1.04 % NASDAQ
Cable One Inc 09-17-2021 1963.84 1954.57 1983.69 1941.42 1964.16 146262 0.02 % NYSE
Credit Acceptance 09-17-2021 598.84 599.77 603.39 587.76 596.12 386174 -0.45 % NASDAQ
Caci International 09-17-2021 251.41 250.94 254.32 250.50 252.75 340827 0.53 % NYSE
Charter Communicatio 09-17-2021 765.24 765.24 769.35 757.23 763.48 3400945 -0.23 % NASDAQ
Cigna Corp 09-17-2021 205.52 205.12 207.47 204.00 205.62 3716038 0.05 % NYSE
Chipotle Mexican Grill 09-17-2021 1917.88 1937.73 1937.73 1898.84 1909.02 469849 -0.46 % NYSE
Coca Cola Bot Cons 09-17-2021 383.25 385.68 392.11 381.06 391.43 69673 2.13 % NASDAQ
Cintas Corp 09-17-2021 399.55 398.61 399.85 391.81 392.86 1126253 -1.67 % NASDAQ
Curevac N.V. 09-17-2021 55.10 55.28 55.74 53.72 55.10 812189 0.00 % NASDAQ
Doordash Inc Cl A 09-17-2021 221.50 223.03 227.40 220.00 222.91 13684373 0.64 % NYSE
Deere & Company 09-17-2021 355.32 351.50 354.32 347.97 349.08 6977115 -1.76 % NYSE
Regional Banks Bull 3X Direxion 09-17-2021 187.13 188.58 192.99 184.46 188.43 257698 0.69 % AMEX
Showing 1 to 20 records out of 86