• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amedisys Inc 09-17-2021 169.02 169.88 172.69 169.51 171.13 679930 1.25 % NASDAQ
Amazon.com Inc 09-17-2021 3488.23 3488.41 3497.40 3452.13 3462.52 4383041 -0.74 % NASDAQ
Aterian Inc 09-17-2021 9.96 9.52 11.97 9.14 11.06 34201514 11.04 % NASDAQ
Atrion Corp 09-17-2021 731.00 735.36 747.73 726.90 728.98 29550 -0.28 % NASDAQ
Biogen Inc 09-17-2021 299.69 300.85 300.85 296.56 300.19 1578800 0.17 % NASDAQ
Brp Group Inc Cl A 09-17-2021 33.77 33.96 34.31 33.28 33.42 868628 -1.04 % NASDAQ
Credit Acceptance 09-17-2021 598.84 599.77 603.39 587.76 596.12 386174 -0.45 % NASDAQ
Charter Communicatio 09-17-2021 765.24 765.24 769.35 757.23 763.48 3400945 -0.23 % NASDAQ
Coca Cola Bot Cons 09-17-2021 383.25 385.68 392.11 381.06 391.43 69673 2.13 % NASDAQ
Cintas Corp 09-17-2021 399.55 398.61 399.85 391.81 392.86 1126253 -1.67 % NASDAQ
Curevac N.V. 09-17-2021 55.10 55.28 55.74 53.72 55.10 812189 0.00 % NASDAQ
First Citizens Bancs 09-17-2021 818.99 822.00 824.46 814.29 819.91 95833 0.11 % NASDAQ
Helen of Troy Ltd 09-17-2021 230.86 234.65 237.33 229.06 233.99 442850 1.36 % NASDAQ
Ii-Vi Inc 09-17-2021 260.00 264.77 264.77 255.00 255.25 16336 -1.83 % NASDAQ
Investors Title Company 09-17-2021 183.68 184.00 186.91 182.18 183.00 9074 -0.37 % NASDAQ
Liberty Broadbd A 09-17-2021 172.00 171.33 172.59 170.91 171.41 247978 -0.34 % NASDAQ
Liberty Broadbd C 09-17-2021 177.56 177.53 179.49 171.34 177.65 2668532 0.05 % NASDAQ
LHC Group Inc 09-17-2021 165.59 166.18 170.31 164.63 168.97 632515 2.04 % NASDAQ
Lam Research Corp 09-17-2021 615.85 614.95 616.23 603.63 608.98 1986755 -1.12 % NASDAQ
Marketaxess Holdings 09-17-2021 427.62 427.24 429.88 423.20 426.00 315745 -0.38 % NASDAQ
Showing 1 to 20 records out of 37