• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Annovis Bio Inc 09-27-2021 34.49 34.07 36.68 33.60 36.46 146327 5.71 % AMEX
Microsectors 3X U.S. Big Banks ETN 09-27-2021 58.10 59.61 62.04 59.61 61.60 311319 6.02 % AMEX
Dow Industrials SPDR 09-27-2021 347.87 348.29 350.50 348.17 348.61 3392213 0.21 % AMEX
Regional Banks Bull 3X Direxion 09-27-2021 208.27 214.38 236.35 213.90 232.34 530355 11.56 % AMEX
Emrg Mkts Bull 3X Direxion 09-27-2021 81.28 81.45 83.26 80.87 82.93 37046 2.03 % AMEX
Financial Bull 3X Direxion 09-27-2021 121.80 124.27 127.23 123.93 126.44 2145643 3.81 % AMEX
FI Enhanced Large Cap Growth ETN 09-27-2021 771.14 771.00 771.00 752.88 757.63 580 -1.75 % AMEX
CS FI Large Cap Growth Enhanced ETN 09-27-2021 766.35 753.31 753.31 753.31 753.31 35 -1.70 % AMEX
Unconventional Oil & Gas Vaneck ETF 09-27-2021 135.37 137.30 143.34 137.30 142.77 16419 5.47 % AMEX
Large Cap Growth Index-Linked ETN 09-27-2021 331.40 326.13 326.13 325.72 325.72 504 -1.71 % AMEX
S&P Oil & Gas Expl Bull 3X Direxion 09-27-2021 83.89 88.43 96.81 88.43 96.06 2868572 14.51 % AMEX
S&P China SPDR 09-27-2021 109.40 109.47 110.70 108.87 110.45 83688 0.96 % AMEX
US Healthcare Providers Ishares ETF 09-27-2021 263.48 263.29 265.47 263.29 263.75 14467 0.10 % AMEX
S&P Mid-Cap 400 Ishares Core ETF 09-27-2021 268.80 269.16 272.75 269.07 271.33 737715 0.94 % AMEX
S&P Midcap 400 ETF Vanguard 09-27-2021 182.68 183.33 185.00 183.33 184.27 10958 0.87 % AMEX
S&P Midcap 400 Value ETF Vanguard 09-27-2021 161.30 161.87 164.52 161.87 163.53 8190 1.38 % AMEX
S&P 500 Ishares Core ETF 09-27-2021 445.74 444.54 445.76 443.61 444.33 3171374 -0.32 % AMEX
Micro-Cap Ishares ETF 09-27-2021 146.09 147.05 149.78 147.05 149.22 41782 2.14 % AMEX
Russell 2000 Ishares ETF 09-27-2021 223.05 223.62 227.67 223.53 226.44 29543502 1.52 % AMEX
Russell 2000 Value Ishares ETF 09-27-2021 160.86 161.38 165.52 161.38 164.03 1571390 1.97 % AMEX
Showing 1 to 20 records out of 53