• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 09-27-2021 102.38 103.02 106.08 102.36 104.26 820691 1.84 % NYSE
American Financial Group 09-27-2021 132.40 129.09 131.47 129.06 130.56 346074 -1.39 % NYSE
Federal Agricultural Mortgage Corp 09-27-2021 105.92 106.73 111.19 106.73 111.03 39414 4.82 % NYSE
Alamo Group 09-27-2021 144.66 144.77 147.36 144.77 145.81 20431 0.79 % NYSE
Allegion Plc 09-27-2021 137.34 137.00 138.16 136.66 136.88 539008 -0.33 % NYSE
Alexander's Inc 09-27-2021 263.33 263.31 268.52 262.49 263.56 14071 0.09 % NYSE
AMC Entertainment Holdings Inc 09-27-2021 40.00 40.11 40.63 39.21 39.29 31014218 -1.77 % NYSE
Affiliated Managers Group 09-27-2021 156.41 156.83 159.57 155.81 158.77 109596 1.51 % NYSE
Ameriprise Financial Services 09-27-2021 271.39 272.18 278.45 272.18 277.60 493882 2.29 % NYSE
Anthem Inc 09-27-2021 381.32 379.81 390.17 379.81 388.48 1209491 1.88 % NYSE
Arrow Electronics 09-27-2021 113.65 113.56 115.89 113.11 115.47 715261 1.60 % NYSE
Atkore Inc 09-27-2021 97.09 97.26 102.48 97.20 99.90 870703 2.89 % NYSE
Acuity Brands Inc 09-27-2021 180.53 180.77 185.00 179.25 179.66 310165 -0.48 % NYSE
Boeing Company 09-27-2021 221.38 224.00 228.59 223.87 224.16 9728390 1.26 % NYSE
Alibaba Group Holding 09-27-2021 145.08 144.91 150.99 144.44 150.18 24243079 3.52 % NYSE
Booz Allen Hamilton Holding Corp 09-27-2021 79.14 79.45 80.06 79.17 79.46 499965 0.40 % NYSE
Brink's Company 09-27-2021 64.70 64.59 66.40 64.59 65.26 270100 0.87 % NYSE
Biglari Holdings Inc 09-27-2021 172.38 171.61 173.99 168.25 172.75 2393 0.21 % NYSE
Topbuild Corp 09-27-2021 219.24 217.97 222.05 216.63 221.38 184300 0.98 % NYSE
Blackrock Inc 09-27-2021 874.62 873.00 875.66 868.01 875.47 416795 0.10 % NYSE
Showing 1 to 20 records out of 188