• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr Company 09-17-2021 59.35 59.46 61.24 59.46 61.21 1489730 3.13 % NASDAQ
Alliance Data Systems Corp 09-17-2021 99.00 98.65 99.59 96.00 96.46 835682 -2.57 % NYSE
Advanced Energy 09-17-2021 86.45 86.73 87.98 85.28 87.04 669236 0.68 % NASDAQ
American Financial Group 09-17-2021 133.06 133.56 134.38 131.12 132.00 1453206 -0.80 % NYSE
Federal Agricultural Mortgage Corp 09-17-2021 98.56 98.45 100.51 97.64 100.28 80460 1.75 % NYSE
Alamo Group 09-17-2021 144.68 144.81 145.22 143.13 145.22 111259 0.37 % NYSE
Align Technology 09-17-2021 728.28 728.89 730.61 715.00 719.38 833792 -1.22 % NASDAQ
Allegiant Travel Com 09-17-2021 195.53 197.58 200.59 193.55 196.13 266294 0.31 % NASDAQ
Allegion Plc 09-17-2021 141.19 141.21 141.97 138.12 138.44 1796695 -1.95 % NYSE
Altus Midstream Company 09-17-2021 67.98 67.68 68.50 66.26 68.42 123813 0.65 % NASDAQ
Alexander's Inc 09-17-2021 256.19 257.01 261.20 255.00 256.45 165332 0.10 % NYSE
AMC Entertainment Holdings Inc 09-17-2021 46.03 46.10 46.38 44.20 44.20 68059481 -3.98 % NYSE
Amedisys Inc 09-17-2021 169.02 169.88 172.69 169.51 171.13 679930 1.25 % NASDAQ
Affiliated Managers Group 09-17-2021 159.72 159.84 161.69 159.06 160.41 623712 0.43 % NYSE
Ameriprise Financial Services 09-17-2021 271.25 270.48 273.70 267.70 269.55 1108329 -0.63 % NYSE
Amazon.com Inc 09-17-2021 3488.23 3488.41 3497.40 3452.13 3462.52 4383041 -0.74 % NASDAQ
Anthem Inc 09-17-2021 374.94 373.98 381.49 373.75 379.51 1840315 1.22 % NYSE
Annovis Bio Inc 09-17-2021 31.23 31.51 33.50 30.80 33.50 202215 7.27 % AMEX
Appfolio Cl A 09-17-2021 123.80 124.90 126.62 121.31 122.81 271237 -0.80 % NASDAQ
Appian Corp Cl A 09-17-2021 101.45 102.73 103.13 99.26 101.64 809883 0.19 % NASDAQ
Showing 1 to 20 records out of 404