• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Healthcr Company 09-17-2021 59.35 59.46 61.24 59.46 61.21 1489730 3.13 % NASDAQ
Advanced Energy 09-17-2021 86.45 86.73 87.98 85.28 87.04 669236 0.68 % NASDAQ
Align Technology 09-17-2021 728.28 728.89 730.61 715.00 719.38 833792 -1.22 % NASDAQ
Allegiant Travel Com 09-17-2021 195.53 197.58 200.59 193.55 196.13 266294 0.31 % NASDAQ
Altus Midstream Company 09-17-2021 67.98 67.68 68.50 66.26 68.42 123813 0.65 % NASDAQ
Amedisys Inc 09-17-2021 169.02 169.88 172.69 169.51 171.13 679930 1.25 % NASDAQ
Amazon.com Inc 09-17-2021 3488.23 3488.41 3497.40 3452.13 3462.52 4383041 -0.74 % NASDAQ
Appfolio Cl A 09-17-2021 123.80 124.90 126.62 121.31 122.81 271237 -0.80 % NASDAQ
Appian Corp Cl A 09-17-2021 101.45 102.73 103.13 99.26 101.64 809883 0.19 % NASDAQ
Argenx Se Ads 09-17-2021 323.57 332.00 332.06 325.56 331.67 203824 2.50 % NASDAQ
Ascendis Pharma Ads 09-17-2021 159.22 158.97 163.21 158.19 161.50 295266 1.43 % NASDAQ
Aterian Inc 09-17-2021 9.96 9.52 11.97 9.14 11.06 34201514 11.04 % NASDAQ
Atrion Corp 09-17-2021 731.00 735.36 747.73 726.90 728.98 29550 -0.28 % NASDAQ
Aerovironment Inc 09-17-2021 87.20 86.37 87.10 83.45 86.25 1095443 -1.09 % NASDAQ
Mission Produce Inc 09-17-2021 19.14 19.19 20.12 19.07 19.98 1532867 4.39 % NASDAQ
Axonics Inc 09-17-2021 71.31 71.90 74.00 70.93 72.43 1865640 1.57 % NASDAQ
Bridgebio Pharma Inc 09-17-2021 49.35 49.96 52.18 49.32 52.11 2549531 5.59 % NASDAQ
Baidu Inc 09-17-2021 159.56 163.27 163.69 160.80 162.21 4721234 1.66 % NASDAQ
Biogen Inc 09-17-2021 299.69 300.85 300.85 296.56 300.19 1578800 0.17 % NASDAQ
Bumble Inc 09-17-2021 54.89 55.28 55.43 52.85 53.96 3793333 -1.69 % NASDAQ
Showing 1 to 20 records out of 163