• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 09-27-2021 1694.82 1692.40 1702.55 1678.50 1691.32 160547 -0.21 % NYSE
Bio-Rad Laboratories 09-27-2021 802.96 797.51 797.51 756.61 766.50 124606 -4.54 % NYSE
Deckers Outdoor Corp 09-27-2021 388.75 385.00 390.89 379.87 382.49 592040 -1.61 % NYSE
MSCI Inc 09-27-2021 661.37 655.84 656.57 629.41 638.67 288020 -3.43 % NYSE
Sea Ltd ADR 09-27-2021 340.41 340.63 340.77 330.50 336.25 3036921 -1.22 % NYSE
Showing 1 to 5 records out of 5