• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asml Hld NY Reg 09-27-2021 868.82 843.27 847.87 833.04 835.30 1063123 -3.86 % NASDAQ
Autozone 09-27-2021 1694.82 1692.40 1702.55 1678.50 1691.32 160547 -0.21 % NYSE
Bio-Rad Laboratories 09-27-2021 802.96 797.51 797.51 756.61 766.50 124606 -4.54 % NYSE
Crocs Inc 09-27-2021 156.30 156.99 157.19 151.40 153.59 1402292 -1.73 % NASDAQ
Deckers Outdoor Corp 09-27-2021 388.75 385.00 390.89 379.87 382.49 592040 -1.61 % NYSE
Intuit Inc 09-27-2021 577.91 572.85 573.83 561.29 567.00 1279067 -1.89 % NASDAQ
Intuitive Surg Inc 09-27-2021 1043.32 1039.89 1039.99 1003.00 1013.75 636135 -2.83 % NASDAQ
Mongodb Inc Cl A 09-27-2021 508.04 499.26 500.89 480.77 483.04 761437 -4.92 % NASDAQ
Mesa Labs Inc 09-27-2021 319.16 319.18 320.56 315.08 315.08 21972 -1.28 % NASDAQ
MSCI Inc 09-27-2021 661.37 655.84 656.57 629.41 638.67 288020 -3.43 % NYSE
Sea Ltd ADR 09-27-2021 340.41 340.63 340.77 330.50 336.25 3036921 -1.22 % NYSE
Atlassian Cls A Ord 09-27-2021 413.94 405.50 409.76 388.18 391.88 1443823 -5.33 % NASDAQ
Showing 1 to 12 records out of 12