• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asana Inc Cl A 09-17-2021 117.86 118.98 121.38 115.12 118.26 7963459 0.34 % NYSE
Autozone 09-17-2021 1607.42 1602.66 1619.80 1592.57 1592.88 262697 -0.90 % NYSE
Bill.com Holdings Inc 09-17-2021 296.56 296.79 297.74 289.61 294.19 1981517 -0.80 % NYSE
Bio-Rad Laboratories 09-17-2021 785.22 786.14 794.47 780.63 788.35 334960 0.40 % NYSE
Charles River Laboratories Intl 09-17-2021 437.19 435.58 441.82 432.56 440.44 1296886 0.74 % NYSE
Deckers Outdoor Corp 09-17-2021 439.94 442.99 451.49 431.19 434.99 785334 -1.13 % NYSE
Epam Systems Inc 09-17-2021 627.37 624.00 624.24 606.49 613.95 631864 -2.14 % NYSE
Globant S.A. 09-17-2021 324.63 325.27 326.64 317.83 319.87 442821 -1.47 % NYSE
MSCI Inc 09-17-2021 652.14 645.39 651.39 638.59 641.65 534625 -1.61 % NYSE
Servicenow Inc 09-17-2021 656.35 653.38 657.46 648.25 651.02 1212902 -0.81 % NYSE
Palo Alto Networks Inc 09-17-2021 484.88 485.00 485.94 475.14 476.37 1677284 -1.76 % NYSE
Penumbra Inc 09-17-2021 291.24 292.07 292.83 281.85 284.73 304507 -2.24 % NYSE
Sea Ltd ADR 09-17-2021 342.91 345.00 347.44 334.94 339.81 3024259 -0.90 % NYSE
Steris Corp 09-17-2021 215.41 213.61 215.88 212.00 215.09 1639859 -0.15 % NYSE
Teleflex Inc 09-17-2021 385.97 383.26 387.88 382.33 385.56 251394 -0.11 % NYSE
Waters Corp 09-17-2021 399.73 399.97 403.14 394.37 396.57 712499 -0.79 % NYSE
West Pharmaceutical Services 09-17-2021 454.47 453.20 455.45 447.54 448.62 558388 -1.29 % NYSE
Zimmer Biomet Holdings 09-17-2021 146.22 145.50 146.93 144.34 146.72 1818009 0.34 % NYSE
Showing 1 to 18 records out of 18