• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asana Inc Cl A 09-27-2021 120.02 118.00 118.64 113.75 113.98 2787665 -5.03 % NYSE
Asml Hld NY Reg 09-27-2021 868.82 843.27 847.87 833.04 835.30 1063123 -3.86 % NASDAQ
Autozone 09-27-2021 1694.82 1692.40 1702.55 1678.50 1691.32 160547 -0.21 % NYSE
Bill.com Holdings Inc 09-27-2021 273.13 267.13 271.98 260.50 270.87 1851383 -0.83 % NYSE
Bio-Rad Laboratories 09-27-2021 802.96 797.51 797.51 756.61 766.50 124606 -4.54 % NYSE
Booking Holdings Inc 09-27-2021 2491.34 2494.15 2540.00 2465.75 2476.52 320813 -0.59 % NASDAQ
Biontech Se ADR 09-27-2021 333.48 335.36 338.50 305.50 307.08 4081271 -7.92 % NASDAQ
Charles River Laboratories Intl 09-27-2021 458.30 455.19 455.59 426.57 432.47 646900 -5.64 % NYSE
Crocs Inc 09-27-2021 156.30 156.99 157.19 151.40 153.59 1402292 -1.73 % NASDAQ
Deckers Outdoor Corp 09-27-2021 388.75 385.00 390.89 379.87 382.49 592040 -1.61 % NYSE
Epam Systems Inc 09-27-2021 629.47 621.13 627.09 593.27 597.63 354973 -5.06 % NYSE
Globant S.A. 09-27-2021 324.04 319.75 319.75 296.98 298.47 748748 -7.89 % NYSE
Greenvision Acquisition Corp 08-13-2021 10.00 11.77 24.57 11.77 15.64 42693 56.40 % NASDAQ
Hingham Inst For Svg 09-27-2021 345.27 347.98 347.98 345.00 345.16 2113 -0.03 % NASDAQ
Icon Plc 09-27-2021 283.04 286.00 301.71 269.00 271.19 800843 -4.19 % NASDAQ
Idexx Laboratories 09-27-2021 679.63 672.97 674.45 640.21 650.01 558829 -4.36 % NASDAQ
Intuit Inc 09-27-2021 577.91 572.85 573.83 561.29 567.00 1279067 -1.89 % NASDAQ
Intuitive Surg Inc 09-27-2021 1043.32 1039.89 1039.99 1003.00 1013.75 636135 -2.83 % NASDAQ
Locust Walk Acquisition Corp Cl A 08-25-2021 8.75 22.03 29.19 15.85 16.98 7743615 94.06 % NASDAQ
Locust Walk Acquisition Corp 08-25-2021 9.30 22.43 29.16 16.92 17.28 333834 85.81 % NASDAQ
Showing 1 to 20 records out of 40