• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asml Hld NY Reg 09-17-2021 887.30 875.10 875.30 852.40 859.85 1667503 -3.09 % NASDAQ
Booking Holdings Inc 09-17-2021 2345.00 2350.82 2365.17 2320.00 2325.36 368634 -0.84 % NASDAQ
Biontech Se ADR 09-17-2021 372.64 370.74 370.80 344.81 359.18 5585736 -3.61 % NASDAQ
Crocs Inc 09-17-2021 157.81 158.00 161.28 152.91 155.18 3400820 -1.67 % NASDAQ
Greenvision Acquisition Corp 08-13-2021 10.00 11.77 24.57 11.77 15.64 42693 56.40 % NASDAQ
Hingham Inst For Svg 09-17-2021 337.60 338.31 342.22 331.39 337.22 39845 -0.11 % NASDAQ
Icon Plc 09-17-2021 270.74 269.93 271.50 265.37 268.19 700985 -0.94 % NASDAQ
Idexx Laboratories 09-17-2021 663.45 661.45 664.79 655.10 661.71 963108 -0.26 % NASDAQ
Intuit Inc 09-17-2021 572.88 572.84 572.84 560.66 561.85 1778431 -1.93 % NASDAQ
Intuitive Surg Inc 09-17-2021 1034.01 1035.29 1040.46 1028.03 1037.27 633682 0.32 % NASDAQ
Locust Walk Acquisition Corp Cl A 08-25-2021 8.75 22.03 29.19 15.85 16.98 7743615 94.06 % NASDAQ
Locust Walk Acquisition Corp 08-25-2021 9.30 22.43 29.16 16.92 17.28 333834 85.81 % NASDAQ
Mongodb Inc Cl A 09-17-2021 509.64 512.80 514.13 502.39 506.99 1972457 -0.52 % NASDAQ
Mesa Labs Inc 09-17-2021 303.80 305.37 319.05 302.06 313.42 124324 3.17 % NASDAQ
Monolithic Power Sys 09-17-2021 498.82 496.08 503.45 488.63 497.51 811314 -0.26 % NASDAQ
Moderna Inc 09-17-2021 440.64 438.52 442.00 406.87 430.05 30382671 -2.40 % NASDAQ
Paylocity Hld Corp 09-17-2021 278.00 276.94 279.16 272.88 275.44 647542 -0.92 % NASDAQ
Regeneron Pharmaceuticals 09-17-2021 653.17 649.16 653.00 643.28 651.88 759442 -0.20 % NASDAQ
Shockwave Medical Inc 09-17-2021 231.05 233.00 233.75 220.59 227.05 398240 -1.73 % NASDAQ
Atlassian Cls A Ord 09-17-2021 403.91 404.00 409.60 397.38 404.60 2186960 0.17 % NASDAQ
Showing 1 to 20 records out of 22