• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Bloomberg Natural Gas ETF 09-27-2021 67.56 76.00 85.00 74.37 84.43 1761270 24.97 % AMEX
Amcon Distributing Company 09-27-2021 152.13 153.15 170.72 150.00 164.00 2707 7.80 % AMEX
Extended Dur Trs Idx ETF Vanguard 09-27-2021 139.25 138.00 139.09 137.90 138.52 623236 -0.52 % AMEX
Global X Lithium & Battery Tech ETF 09-27-2021 83.09 83.15 83.18 82.39 83.06 708807 -0.04 % AMEX
Barclays Women IN Leadership ETF 09-27-2021 96.06 96.99 96.99 96.99 96.99 2 0.97 % AMEX
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 09-27-2021 149.58 148.21 149.50 148.11 148.75 21725 -0.55 % AMEX
Showing 1 to 6 records out of 6