• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcon Inc 09-17-2021 86.37 84.68 84.79 83.81 84.34 877812 -2.35 % NYSE
Ameresco Inc 09-17-2021 65.59 66.17 67.67 65.30 66.48 868131 1.36 % NYSE
Asana Inc Cl A 09-17-2021 117.86 118.98 121.38 115.12 118.26 7963459 0.34 % NYSE
Autozone 09-17-2021 1607.42 1602.66 1619.80 1592.57 1592.88 262697 -0.90 % NYSE
Biohaven Pharmaceutical Holding Ltd 09-17-2021 136.93 138.94 139.65 134.71 135.00 903549 -1.41 % NYSE
Bill.com Holdings Inc 09-17-2021 296.56 296.79 297.74 289.61 294.19 1981517 -0.80 % NYSE
Bio-Rad Laboratories 09-17-2021 785.22 786.14 794.47 780.63 788.35 334960 0.40 % NYSE
C O N M E D Cp 09-17-2021 131.68 132.13 133.30 128.20 130.03 525022 -1.25 % NYSE
Charles River Laboratories Intl 09-17-2021 437.19 435.58 441.82 432.56 440.44 1296886 0.74 % NYSE
Carvana Co. Cl A 09-17-2021 342.24 340.20 343.18 329.48 330.10 2112515 -3.55 % NYSE
Endava Plc 09-17-2021 136.78 136.75 137.59 133.00 133.63 80271 -2.30 % NYSE
Deckers Outdoor Corp 09-17-2021 439.94 442.99 451.49 431.19 434.99 785334 -1.13 % NYSE
LGL Systems Acquisition Corp 08-26-2021 10.13 10.73 13.28 9.99 12.85 4541280 26.85 % NYSE
Danaher Corp 09-17-2021 324.00 324.83 329.18 321.81 324.52 3373230 0.16 % NYSE
Epam Systems Inc 09-17-2021 627.37 624.00 624.24 606.49 613.95 631864 -2.14 % NYSE
Globant S.A. 09-17-2021 324.63 325.27 326.64 317.83 319.87 442821 -1.47 % NYSE
MSCI Inc 09-17-2021 652.14 645.39 651.39 638.59 641.65 534625 -1.61 % NYSE
Mettler-Toledo International 09-17-2021 1554.58 1551.38 1559.20 1541.98 1545.18 185478 -0.60 % NYSE
Cloudflare Inc Cl A 09-17-2021 133.49 133.00 134.53 130.50 131.41 6331079 -1.56 % NYSE
Servicenow Inc 09-17-2021 656.35 653.38 657.46 648.25 651.02 1212902 -0.81 % NYSE
Showing 1 to 20 records out of 41