• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 09-27-2021 78.50 78.82 83.81 78.79 82.37 909275 4.93 % NASDAQ
Airbnb Inc Cl A 09-27-2021 175.88 175.00 176.31 172.02 174.25 3548360 -0.93 % NASDAQ
Alcon Inc 09-27-2021 85.10 83.60 83.81 82.81 83.34 576832 -2.07 % NYSE
Alnylam Pharmaceuticals 09-27-2021 187.40 187.13 194.47 181.39 193.84 797856 3.44 % NASDAQ
Apollo Medical Holdings Inc 09-27-2021 95.62 94.96 101.59 92.62 100.41 564711 5.01 % NASDAQ
Ameresco Inc 09-27-2021 62.49 62.15 64.43 61.21 63.96 178072 2.35 % NYSE
Ansys Inc 09-27-2021 361.55 357.77 358.00 351.73 355.86 300359 -1.57 % NASDAQ
Asana Inc Cl A 09-27-2021 120.02 118.00 118.64 113.75 113.98 2787665 -5.03 % NYSE
Asml Hld NY Reg 09-27-2021 868.82 843.27 847.87 833.04 835.30 1063123 -3.86 % NASDAQ
Broadcom Ltd 09-27-2021 504.92 499.77 505.81 497.38 504.85 982842 -0.01 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 09-27-2021 1587.16 1590.00 1595.11 1590.00 1595.11 15611 0.50 % NASDAQ
Autozone 09-27-2021 1694.82 1692.40 1702.55 1678.50 1691.32 160547 -0.21 % NYSE
Beigene Ltd Ads 09-27-2021 379.51 375.06 378.06 367.02 377.18 261036 -0.61 % NASDAQ
Biohaven Pharmaceutical Holding Ltd 09-27-2021 133.38 131.63 134.50 130.00 132.88 648695 -0.37 % NYSE
Bill.com Holdings Inc 09-27-2021 273.13 267.13 271.98 260.50 270.87 1851383 -0.83 % NYSE
Bio-Rad Laboratories 09-27-2021 802.96 797.51 797.51 756.61 766.50 124606 -4.54 % NYSE
Booking Holdings Inc 09-27-2021 2491.34 2494.15 2540.00 2465.75 2476.52 320813 -0.59 % NASDAQ
Biontech Se ADR 09-27-2021 333.48 335.36 338.50 305.50 307.08 4081271 -7.92 % NASDAQ
Ultra Bloomberg Natural Gas ETF 09-27-2021 67.56 76.00 85.00 74.37 84.43 1761270 24.97 % AMEX
Celsius Holdings Inc 09-27-2021 98.65 98.81 99.01 92.01 92.26 1409058 -6.48 % NASDAQ
Showing 1 to 20 records out of 111