• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 09-17-2021 78.42 77.95 78.41 75.29 75.62 933842 -3.57 % NASDAQ
Airbnb Inc Cl A 09-17-2021 168.15 169.30 170.00 163.61 166.59 20000959 -0.93 % NASDAQ
Alnylam Pharmaceuticals 09-17-2021 190.19 190.43 191.84 185.41 190.34 1187015 0.08 % NASDAQ
Apollo Medical Holdings Inc 09-17-2021 95.15 95.35 101.34 93.15 96.81 6954085 1.74 % NASDAQ
Ansys Inc 09-17-2021 374.50 373.20 374.87 362.54 364.63 522018 -2.64 % NASDAQ
Asml Hld NY Reg 09-17-2021 887.30 875.10 875.30 852.40 859.85 1667503 -3.09 % NASDAQ
Broadcom Ltd 09-17-2021 507.35 503.97 507.62 501.00 506.00 3433295 -0.27 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 09-17-2021 1590.49 1583.01 1588.76 1580.31 1588.76 112459 -0.11 % NASDAQ
Beigene Ltd Ads 09-17-2021 385.24 422.00 426.56 395.00 403.13 1363482 4.64 % NASDAQ
Booking Holdings Inc 09-17-2021 2345.00 2350.82 2365.17 2320.00 2325.36 368634 -0.84 % NASDAQ
Biontech Se ADR 09-17-2021 372.64 370.74 370.80 344.81 359.18 5585736 -3.61 % NASDAQ
Celsius Holdings Inc 09-17-2021 96.23 97.20 99.15 92.04 93.28 3663304 -3.07 % NASDAQ
Concentrix Corporation 09-17-2021 171.72 172.58 172.58 166.24 166.88 373021 -2.82 % NASDAQ
Crocs Inc 09-17-2021 157.81 158.00 161.28 152.91 155.18 3400820 -1.67 % NASDAQ
Crowdstrike Holdings Inc 09-17-2021 264.74 266.32 266.72 259.56 263.08 4178138 -0.63 % NASDAQ
Datadog Inc Cl A 09-17-2021 144.13 144.93 145.86 141.91 143.13 3378563 -0.69 % NASDAQ
Dlocal Limited Cl A 09-17-2021 64.37 64.89 66.95 64.29 65.15 2381952 1.21 % NASDAQ
Entegris Inc 09-17-2021 133.06 133.22 133.22 130.06 132.05 1265373 -0.76 % NASDAQ
Freshpet Inc CS 09-17-2021 145.43 146.69 149.27 145.74 148.00 705072 1.77 % NASDAQ
Fortinet Inc 09-17-2021 304.06 302.52 304.41 296.81 299.49 1548778 -1.50 % NASDAQ
Showing 1 to 20 records out of 64