• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 09-17-2021 37.22 36.10 37.50 36.06 37.50 6701 0.75 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 09-17-2021 17.65 17.52 17.52 17.52 17.52 17 -0.74 % AMEX
Agex Therapeutics Inc 09-17-2021 0.96 0.97 1.01 0.94 1.01 62694 5.21 % AMEX
Air Industries Group Inc 09-17-2021 1.10 1.10 1.11 1.08 1.10 236612 0.00 % AMEX
Annovis Bio Inc 09-17-2021 31.23 31.51 33.50 30.80 33.50 202215 7.27 % AMEX
Alpha Pro Tech 09-17-2021 7.62 7.54 7.90 7.50 7.90 446137 3.67 % AMEX
Asensus Surgical Inc 09-17-2021 1.95 1.95 2.04 1.90 1.98 11968763 1.54 % AMEX
Actinium Pharmaceuticals Inc 09-17-2021 6.67 6.78 7.84 6.62 7.83 764352 17.39 % AMEX
Avalon Holdings Corp 09-17-2021 3.97 3.91 4.11 3.91 4.04 11700 1.76 % AMEX
Birks Group Inc 09-17-2021 2.39 2.43 2.49 2.33 2.48 131938 3.77 % AMEX
Bar Harbor Bankshares 09-17-2021 26.10 26.51 26.82 25.92 26.64 129449 2.07 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 09-17-2021 91.45 91.45 91.45 91.45 91.45 809014 0.00 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 09-17-2021 100.04 100.04 100.04 100.04 100.04 91 0.00 % AMEX
Bk Technologies Inc 09-17-2021 2.91 2.90 3.00 2.90 2.99 21103 2.75 % AMEX
Innovator S&P 500 Buffer ETF Sep 09-17-2021 32.00 31.89 31.89 31.72 31.78 94623 -0.69 % AMEX
Core Molding Technologies Inc 09-17-2021 12.25 12.22 12.64 12.00 12.26 54950 0.08 % AMEX
Amplify Seymour Cannabis ETF 09-17-2021 19.76 19.80 19.85 19.46 19.80 33325 0.20 % AMEX
China Pharma Holdings 09-17-2021 0.63 0.62 0.62 0.60 0.61 98545 -3.17 % AMEX
Aerospace Defense Bull 3X Direxion 09-17-2021 19.60 19.51 19.76 19.10 19.51 1044290 -0.46 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 09-17-2021 7.42 7.50 7.63 7.28 7.57 4375453 2.02 % AMEX
Showing 1 to 20 records out of 98