• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days High; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Dynamic Fixed Income ETF 09-27-2021 9.72 9.71 9.72 9.71 9.71 1341 -0.10 % AMEX
Jpmorgan Betabuilders Japan ETF 09-27-2021 60.71 60.52 60.71 60.46 60.65 300432 -0.10 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 09-27-2021 32.35 32.61 32.98 32.61 32.98 7286 1.95 % AMEX
All Commodity Strategy K-1 Free ETF 09-27-2021 27.50 27.89 28.18 27.89 28.18 68683 2.47 % AMEX
Senior Loan Invesco ETF 09-27-2021 22.14 22.14 22.17 22.12 22.12 7242834 -0.09 % AMEX
Virtus Dynamic Credit ETF 09-27-2021 24.66 24.57 24.64 24.57 24.64 611 -0.08 % AMEX
Ultra Bloomberg Natural Gas ETF 09-27-2021 67.56 76.00 85.00 74.37 84.43 1761270 24.97 % AMEX
Exchange Listed Funds Trust ETF 09-27-2021 21.39 21.32 21.48 21.24 21.43 6099 0.19 % AMEX
Camber Energy Inc 09-27-2021 2.04 2.25 2.79 2.21 2.72 349613850 33.33 % AMEX
Credit Suisse Asset Management 09-27-2021 3.45 3.45 3.47 3.43 3.45 2850857 0.00 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 09-27-2021 57.55 58.34 58.72 58.26 58.67 3447 1.95 % AMEX
Commodity Broad Strategy No K-1 ETF 09-27-2021 29.60 29.87 30.28 29.87 30.28 56681 2.30 % AMEX
Oil Refiners Vaneck ETF 09-27-2021 28.90 29.40 29.46 29.35 29.39 1352 1.70 % AMEX
Asian Growth Cubs ETF 09-27-2021 27.00 26.89 26.89 26.74 26.74 639 -0.96 % AMEX
DB Energy Fund Invesco 09-27-2021 16.55 16.85 16.93 16.84 16.88 61723 1.99 % AMEX
First Trust Tcw Securitized Plus ETF 09-27-2021 25.92 25.96 25.96 25.87 25.93 226982 0.04 % AMEX
Wisdomtree Japan Smallcap Fund 09-27-2021 79.73 79.03 79.16 78.95 79.05 7905 -0.85 % AMEX
Credit Suisse High Yield Bond Fund 09-27-2021 2.54 2.52 2.54 2.52 2.52 1277207 -0.79 % AMEX
Columbia Diversified Fixed Income ETF 09-27-2021 21.53 21.51 21.53 21.44 21.50 119280 -0.14 % AMEX
Etracs Commodity Index TR ETN 09-27-2021 18.76 19.07 19.17 19.07 19.17 2370 2.19 % AMEX
Showing 1 to 20 records out of 112