• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 30-Days High; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Crest Investment Corp Cl A 09-16-2021 9.39 9.60 9.91 9.26 9.91 997674 5.54 % NYSE
Alcon Inc 09-17-2021 86.37 84.68 84.79 83.81 84.34 877812 -2.35 % NYSE
Apollo Global Management Llc C 09-17-2021 62.71 62.82 63.59 62.35 62.79 2603098 0.13 % NYSE
Apollo Strategic Growth Capital Cl A 09-17-2021 9.78 9.77 9.77 9.76 9.77 25002 -0.10 % NYSE
Ares Dynamic Credit Allocation 09-17-2021 16.55 16.51 16.60 16.48 16.52 142239 -0.18 % NYSE
Sendas Distribuidora S.A. Spon Ads [Asai/I] 09-17-2021 18.16 18.07 18.23 17.85 18.14 80736 -0.11 % NYSE
Athene Holding Ltd 09-17-2021 70.17 70.10 71.08 69.75 70.04 1500963 -0.19 % NYSE
Avantor Inc 09-17-2021 43.03 43.03 43.29 42.63 42.81 6754407 -0.51 % NYSE
Braskem S.A. 09-17-2021 26.32 25.77 25.80 24.82 24.87 238867 -5.51 % NYSE
Balckrock Build America Trust 09-17-2021 26.39 26.39 26.51 26.25 26.37 92429 -0.08 % NYSE
Brookfield Brp Holdings [Canada] 09-17-2021 25.87 25.94 26.10 25.71 25.98 61532 0.43 % NYSE
Blackrock Energy and Resources Trust 09-17-2021 9.01 8.99 9.05 8.95 8.99 53745 -0.22 % NYSE
Benchmark Electronics 09-17-2021 27.23 27.28 27.53 26.43 27.05 707356 -0.66 % NYSE
Blackrock Multi-Sector Income T 09-17-2021 18.73 18.78 18.80 18.67 18.69 51687 -0.21 % NYSE
Bite Acquisition Corp 09-17-2021 9.69 9.68 9.69 9.68 9.69 4841 0.00 % NYSE
Baker Hughes A Ge Co. Cl A 09-17-2021 24.39 24.28 24.35 23.80 23.94 30925429 -1.85 % NYSE
Blackrock Income Trust Inc 09-17-2021 6.45 6.42 6.44 6.38 6.41 168409 -0.62 % NYSE
Barnes & Noble Education Inc C 09-17-2021 11.06 11.09 11.19 10.83 10.94 1278574 -1.08 % NYSE
BP Prudhoe Bay Royalty Trust 09-17-2021 4.25 4.20 4.23 4.04 4.09 114675 -3.76 % NYSE
Blackrock Long-Term Muni Advantage Trust 09-17-2021 14.75 14.83 14.83 14.50 14.56 47858 -1.29 % NYSE
Showing 1 to 20 records out of 167