• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 30-Days High; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Convergence Acquisition Corp Cl A 09-17-2021 9.91 9.91 9.92 9.90 9.91 86099 0.00 % NASDAQ
Atlas Crest Investment Corp Cl A 09-16-2021 9.39 9.60 9.91 9.26 9.91 997674 5.54 % NYSE
Anfield Dynamic Fixed Income ETF 09-17-2021 9.76 9.75 9.75 9.75 9.75 469 -0.10 % AMEX
Affinity Bancshares Inc 09-17-2021 14.89 14.89 14.90 13.69 13.69 45110 -8.06 % NASDAQ
American Fin TR Inc 09-17-2021 26.71 26.84 26.85 26.65 26.73 11317 0.07 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 09-17-2021 26.25 26.30 26.57 26.21 26.39 200549 0.53 % NASDAQ
Agnc Investment Corp 09-17-2021 25.50 25.51 25.56 25.44 25.52 42688 0.08 % NASDAQ
Alpha Healthcare Acquisition Corp 08-26-2021 10.15 10.19 11.27 10.17 10.96 291071 7.98 % NASDAQ
Akero Therapeutics Inc 09-17-2021 23.89 24.05 25.86 23.64 24.89 539453 4.19 % NASDAQ
Alcon Inc 09-17-2021 86.37 84.68 84.79 83.81 84.34 877812 -2.35 % NYSE
Allegro Microsystems Inc 09-17-2021 35.74 35.74 35.74 34.50 34.54 3721496 -3.36 % NASDAQ
Allakos Inc 09-17-2021 105.77 106.65 109.95 105.42 109.18 363517 3.22 % NASDAQ
Alaska Commun Sys 07-22-2021 3.39 3.38 3.40 3.38 3.40 879557 0.29 % NASDAQ
Allovir Inc 09-17-2021 23.05 23.19 25.23 22.34 23.98 1097944 4.03 % NASDAQ
Amkor Technology 09-17-2021 29.07 29.14 29.14 27.07 27.26 4259833 -6.23 % NASDAQ
American River Bkshs 08-06-2021 20.50 20.50 21.39 20.50 20.91 115149 2.00 % NASDAQ
Aemetis Inc 09-17-2021 14.69 14.77 15.02 14.52 14.71 1328248 0.14 % NASDAQ
Andina Acquisition Corp III WT 07-20-2021 1.12 1.15 1.43 1.10 1.27 666563 13.39 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 09-17-2021 33.43 33.39 33.39 33.32 33.35 1947663 -0.24 % NASDAQ
Apa Corp 09-17-2021 20.48 20.35 20.73 19.98 20.14 6899568 -1.66 % NASDAQ
Showing 1 to 20 records out of 470