• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Core Strategy ETF 09-27-2021 27.08 27.19 27.30 27.19 27.22 915 0.52 % AMEX
American Customer Satisfaction Core Alpha ETF 09-27-2021 50.67 50.72 50.72 50.72 50.72 18 0.10 % AMEX
Acme United Corp 09-27-2021 33.50 33.04 33.22 30.35 32.60 67883 -2.69 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 09-27-2021 17.05 17.14 17.14 17.14 17.14 63 0.53 % AMEX
Agex Therapeutics Inc 09-27-2021 0.97 0.96 0.98 0.95 0.98 49449 1.03 % AMEX
Air Industries Group Inc 09-27-2021 1.11 1.11 1.23 1.10 1.16 691071 4.50 % AMEX
Pacer Lunt Large Cap Alternator ETF 09-27-2021 42.24 42.07 42.25 41.81 41.86 79108 -0.90 % AMEX
Annovis Bio Inc 09-27-2021 34.49 34.07 36.68 33.60 36.46 146327 5.71 % AMEX
Alpha Pro Tech 09-27-2021 7.13 7.15 7.26 7.08 7.09 281422 -0.56 % AMEX
Asensus Surgical Inc 09-27-2021 1.87 1.90 1.94 1.86 1.90 3016078 1.60 % AMEX
Actinium Pharmaceuticals Inc 09-27-2021 9.66 10.00 10.25 9.41 9.66 518602 0.00 % AMEX
Avalon Holdings Corp 09-27-2021 4.05 4.08 4.08 3.94 4.04 13897 -0.25 % AMEX
Bancroft Convertible Fund 09-27-2021 30.80 30.69 30.78 30.35 30.37 10968 -1.40 % AMEX
Birks Group Inc 09-27-2021 2.72 2.72 2.82 2.66 2.75 108231 1.10 % AMEX
Bar Harbor Bankshares 09-27-2021 27.46 27.50 28.53 27.18 28.46 35596 3.64 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 09-27-2021 91.45 91.45 91.45 91.43 91.45 2605886 0.00 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 09-27-2021 100.04 100.04 100.04 100.04 100.04 0 0.00 % AMEX
Bk Technologies Inc 09-27-2021 2.91 2.94 2.97 2.83 2.91 19500 0.00 % AMEX
Blue Ridge Bankshare 09-27-2021 17.28 17.28 17.71 17.28 17.57 23845 1.68 % AMEX
Innovator S&P 500 Buffer ETF Sep 09-27-2021 31.98 31.91 31.95 31.88 31.92 8584 -0.19 % AMEX
Showing 1 to 20 records out of 247