• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 09-27-2021 37.28 37.54 38.93 35.99 38.50 49195 3.27 % NASDAQ
Acadia Pharmaceutica 09-27-2021 16.94 16.92 17.69 16.81 17.41 841348 2.77 % NASDAQ
Atlantic Coastal Acquisition Corp WT 09-27-2021 0.61 0.62 0.62 0.61 0.61 9345 0.00 % NASDAQ
Arch Capital Group Ltd 09-27-2021 26.48 26.39 26.42 26.12 26.34 96335 -0.53 % NASDAQ
Arch Capital Group Ltd ADR 09-27-2021 25.93 25.84 25.94 25.80 25.87 15807 -0.23 % NASDAQ
Arch Capital Group Ltd 09-27-2021 24.98 24.98 25.00 24.98 24.98 103392 0.00 % NASDAQ
Acnb Corp 09-27-2021 27.73 27.76 28.43 27.76 28.07 12355 1.23 % NASDAQ
Adma Biologics 09-27-2021 1.25 1.25 1.27 1.22 1.23 1644853 -1.60 % NASDAQ
Adtran Inc 09-27-2021 19.53 19.48 19.89 19.46 19.60 274375 0.36 % NASDAQ
Aditx Therapeutics Inc 09-27-2021 1.72 1.75 1.86 1.73 1.84 2353162 6.98 % NASDAQ
Advantage Solutions Inc 09-27-2021 8.48 8.50 8.75 8.41 8.64 177469 1.89 % NASDAQ
Advantage Solutions Inc WT 09-27-2021 1.74 1.80 1.83 1.80 1.83 400 5.17 % NASDAQ
Aethlon Medical 09-27-2021 4.20 4.12 4.31 4.04 4.16 537691 -0.95 % NASDAQ
American Electric Power Company 09-27-2021 82.04 81.98 82.84 81.26 81.35 2713741 -0.84 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 09-27-2021 48.15 48.07 48.38 48.00 48.03 20103 -0.25 % NASDAQ
Acutus Medical Inc 09-27-2021 8.58 8.69 9.66 8.25 9.40 791753 9.56 % NASDAQ
Agba Acquisition Ltd Right 09-27-2021 0.30 0.30 0.30 0.27 0.29 35903 -3.33 % NASDAQ
Altimeter Growth Corp Cl A 09-27-2021 10.27 10.27 10.32 10.21 10.24 1030711 -0.29 % NASDAQ
Agrify Corp 09-27-2021 22.64 22.75 24.05 22.75 23.80 520795 5.12 % NASDAQ
Allied Healthcare 09-27-2021 7.25 7.15 7.21 6.86 7.12 234569 -1.79 % NASDAQ
Showing 1 to 20 records out of 677