• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days High; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Dynamic Fixed Income ETF 09-17-2021 9.76 9.75 9.75 9.75 9.75 469 -0.10 % AMEX
US Aggregate Bond Ishares Core ETF 09-17-2021 115.97 115.80 115.87 115.74 115.87 5739258 -0.09 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 09-17-2021 52.69 52.56 52.61 52.56 52.59 45249 -0.19 % AMEX
Agency Bond Ishares ETF 09-17-2021 118.98 118.79 118.92 118.79 118.84 19403 -0.12 % AMEX
Avantis Core Fixed Income ETF 09-17-2021 49.68 49.60 49.62 49.52 49.60 8246 -0.16 % AMEX
Jpmorgan Betabuilders Japan ETF 09-17-2021 61.77 61.40 61.40 61.09 61.31 245591 -0.74 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 09-17-2021 32.28 32.07 32.07 31.87 31.87 12497 -1.27 % AMEX
All Commodity Strategy K-1 Free ETF 09-17-2021 27.39 27.34 27.34 27.11 27.18 256796 -0.77 % AMEX
BNY Mellon Core Bond ETF 09-17-2021 49.86 49.86 49.86 49.74 49.79 121881 -0.14 % AMEX
Senior Loan Invesco ETF 09-17-2021 22.21 22.21 22.24 22.19 22.19 7773118 -0.09 % AMEX
Virtus Dynamic Credit ETF 09-17-2021 24.76 24.76 24.76 24.76 24.76 15 0.00 % AMEX
Long Term Bond Index ETF Vanguard 09-17-2021 105.77 105.39 105.39 105.04 105.34 272184 -0.41 % AMEX
US Brent Oil 09-17-2021 19.75 19.59 19.69 19.48 19.67 433660 -0.41 % AMEX
Ultra Bloomberg Natural Gas ETF 09-17-2021 70.95 68.53 69.79 64.29 64.65 842446 -8.88 % AMEX
Exchange Listed Funds Trust ETF 09-17-2021 21.53 21.55 21.59 21.44 21.59 26664 0.28 % AMEX
Camber Energy Inc 09-17-2021 1.72 1.71 1.84 1.62 1.69 147277660 -1.74 % AMEX
Credit Suisse Asset Management 09-17-2021 3.50 3.52 3.52 3.48 3.49 1398389 -0.29 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 09-17-2021 57.31 57.21 57.21 56.64 56.65 9853 -1.15 % AMEX
Commodity Broad Strategy No K-1 ETF 09-17-2021 29.44 29.35 29.35 29.11 29.14 41975 -1.02 % AMEX
Invest Grade Corp Bd Index ETF Pimco 09-17-2021 115.36 115.13 115.19 115.03 115.17 11991 -0.16 % AMEX
Showing 1 to 20 records out of 206